DOWGE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $1,939,926 | $136,995 | N/A |
| 2026-08-10 | $1,983,394 | $119,084 | $0.00194003 |
| 2026-08-09 | $2,007,290 | $130,440 | $0.00198350 |
| 2026-08-08 | $1,992,937 | $153,239 | $0.00200740 |
| 2026-08-07 | $2,027,450 | $157,081 | $0.00199305 |
| 2026-08-06 | $2,104,235 | $156,508 | $0.00202756 |
| 2026-08-05 | $2,066,953 | $148,704 | $0.00210435 |
| 2026-08-04 | $2,162,949 | $140,598 | $0.00206707 |
| 2026-08-03 | $2,121,649 | $151,311 | $0.00216307 |
| 2026-08-02 | $2,135,894 | $164,238 | $0.00212177 |
| 2026-08-01 | $2,149,644 | $168,228 | $0.00213601 |
| 2026-07-31 | $2,160,285 | $148,000 | $0.00214976 |
| 2026-07-30 | $2,230,283 | $166,571 | $0.00216041 |
| 2026-07-29 | $2,068,953 | $168,538 | $0.00223041 |
| 2026-07-28 | $2,076,328 | $162,701 | $0.00206907 |
| 2026-07-27 | $2,129,150 | $134,252 | $0.00207644 |
| 2026-07-26 | $2,016,729 | $101,551 | $0.00212927 |
| 2026-07-25 | $2,031,693 | $121,696 | $0.00201684 |
| 2026-07-24 | $2,083,959 | $105,623 | $0.00203181 |
| 2026-07-23 | $2,205,978 | $126,166 | $0.00208407 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
