DPRating USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $499,705 | $2,632.47 | $0.00011350 | N/A |
2024-05-03 | $451,272 | $2,648.12 | $0.00010255 | $0.00011350 |
2024-05-02 | $477,637 | $8,405.90 | $0.00010849 | $0.00010255 |
2024-05-01 | $459,089 | $4,127.64 | $0.00010565 | $0.00010849 |
2024-04-30 | $540,512 | $9,682.98 | $0.00012283 | $0.00010565 |
2024-04-29 | $475,453 | $1,705.68 | $0.00010797 | $0.00012283 |
2024-04-28 | $426,410 | $3,743.67 | $0.00009690 | $0.00010797 |
2024-04-27 | $427,065 | $8,664.00 | $0.00009707 | $0.00009690 |
2024-04-26 | $455,404 | $8,590.18 | $0.00010346 | $0.00009707 |
2024-04-25 | $526,992 | $11,872.26 | $0.00011970 | $0.00010346 |
2024-04-24 | $617,035 | $86,799 | $0.00014025 | $0.00011970 |
2024-04-23 | $590,215 | $12,838.69 | $0.00013432 | $0.00014025 |
2024-04-22 | $578,094 | $20,108 | $0.00013034 | $0.00013432 |
2024-04-21 | $589,087 | $2,001.02 | $0.00013382 | $0.00013034 |
2024-04-20 | $577,123 | $8,905.32 | $0.00013096 | $0.00013382 |
2024-04-19 | $558,119 | $5,959.27 | $0.00012685 | $0.00013096 |
2024-04-18 | $536,909 | $3,708.36 | $0.00012194 | $0.00012685 |
2024-04-17 | $603,641 | $3,028.08 | $0.00013707 | $0.00012194 |
2024-04-16 | $604,722 | $5,573.95 | $0.00013730 | $0.00013707 |
2024-04-15 | $585,987 | $10,994.37 | $0.00013444 | $0.00013730 |
2024-04-14 | $536,196 | $3,176.68 | $0.00012193 | $0.00013444 |
2024-04-13 | $594,811 | $5,971.05 | $0.00013521 | $0.00012193 |
2024-04-12 | $598,640 | $533.16 | $0.00013601 | $0.00013521 |
2024-04-11 | $674,706 | $256.91 | $0.00015334 | $0.00013601 |
2024-04-10 | $660,074 | $7,644.02 | $0.00014996 | $0.00015334 |
2024-04-09 | $647,459 | $20,107 | $0.00014757 | $0.00014996 |
2024-04-08 | $636,224 | $16,706.10 | $0.00014434 | $0.00014757 |
2024-04-07 | $635,099 | $15,866.18 | $0.00014436 | $0.00014434 |
2024-04-06 | $644,100 | $17,649.37 | $0.00014613 | $0.00014436 |
2024-04-05 | $691,054 | $10,012.28 | $0.00015704 | $0.00014613 |
2024-04-04 | $651,647 | $15,089.13 | $0.00014826 | $0.00015704 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें