DRIP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $144,896 | $99.05 | N/A |
| 2026-09-23 | $147,358 | $576.89 | $0.00217750 |
| 2026-09-22 | $146,167 | $552.95 | $0.00221450 |
| 2026-09-21 | $145,770 | $551.45 | $0.00219659 |
| 2026-09-20 | $138,847 | $205.35 | $0.00219063 |
| 2026-09-19 | $139,080 | $27.76 | $0.00208658 |
| 2026-09-18 | $129,983 | $1.67 | $0.00209010 |
| 2026-09-17 | $133,008 | $1,006.35 | $0.00195339 |
| 2026-09-16 | $136,848 | $10.10 | $0.00199884 |
| 2026-09-15 | $124,725 | $3.40 | $0.00205655 |
| 2026-09-14 | $122,851 | $159.64 | $0.00187437 |
| 2026-09-13 | $126,739 | $464.89 | $0.00184620 |
| 2026-09-12 | $135,190 | $4,121.61 | $0.00190464 |
| 2026-09-11 | $128,562 | $824.47 | $0.00203163 |
| 2026-09-10 | $127,907 | $481.13 | $0.00193202 |
| 2026-09-09 | $128,866 | $1,572.29 | $0.00192218 |
| 2026-09-08 | $136,573 | $1,100.59 | $0.00193659 |
| 2026-09-07 | $153,895 | $2,396.31 | $0.00205242 |
| 2026-09-06 | $172,096 | $75.58 | $0.00231273 |
| 2026-09-04 | $174,486 | $42.23 | $0.00258625 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
