Dtec token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $822,922 | $94,103 | N/A |
| 2026-06-24 | $871,003 | $87,827 | $0.00519630 |
| 2026-06-23 | $869,429 | $81,416 | $0.00553596 |
| 2026-06-22 | $869,060 | $85,149 | $0.00552973 |
| 2026-06-21 | $874,534 | $82,992 | $0.00552738 |
| 2026-06-20 | $872,558 | $79,628 | $0.00556213 |
| 2026-06-19 | $988,770 | $95,464 | $0.00554963 |
| 2026-06-18 | $1,045,026 | $86,357 | $0.00628853 |
| 2026-06-17 | $1,046,615 | $87,493 | $0.00664656 |
| 2026-06-16 | $1,044,147 | $85,276 | $0.00665679 |
| 2026-06-15 | $1,042,912 | $86,474 | $0.00664097 |
| 2026-06-14 | $1,042,230 | $84,892 | $0.00663502 |
| 2026-06-13 | $1,029,554 | $84,780 | $0.00662969 |
| 2026-06-12 | $1,027,427 | $85,469 | $0.00654643 |
| 2026-06-11 | $1,027,601 | $92,499 | $0.00653455 |
| 2026-06-10 | $1,027,985 | $82,898 | $0.00653566 |
| 2026-06-09 | $1,025,773 | $83,084 | $0.00653818 |
| 2026-06-08 | $1,006,213 | $88,779 | $0.00652410 |
| 2026-06-07 | $1,003,268 | $76,967 | $0.00639975 |
| 2026-06-06 | $1,017,441 | $90,155 | $0.00638360 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
