Dtec token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $2,284,102 | $84,850 | N/A |
| 2026-08-11 | $2,158,240 | $86,618 | $0.00674940 |
| 2026-08-10 | $2,098,083 | $93,401 | $0.00637748 |
| 2026-08-09 | $2,038,720 | $85,921 | $0.00619972 |
| 2026-08-08 | $2,010,557 | $94,614 | $0.00602431 |
| 2026-08-07 | $1,976,064 | $79,553 | $0.00594109 |
| 2026-08-06 | $1,960,297 | $78,194 | $0.00583916 |
| 2026-08-05 | $1,985,710 | $80,767 | $0.00579257 |
| 2026-08-04 | $1,981,584 | $91,592 | $0.00586767 |
| 2026-08-03 | $1,954,393 | $92,573 | $0.00585547 |
| 2026-08-02 | $1,935,589 | $84,700 | $0.00577513 |
| 2026-08-01 | $1,928,108 | $87,446 | $0.00571956 |
| 2026-07-31 | $1,984,065 | $84,511 | $0.00569745 |
| 2026-07-30 | $2,021,645 | $83,044 | $0.00586280 |
| 2026-07-29 | $2,087,785 | $83,833 | $0.00597385 |
| 2026-07-28 | $2,121,345 | $84,292 | $0.00616929 |
| 2026-07-27 | $2,140,981 | $84,700 | $0.00626846 |
| 2026-07-26 | $2,130,576 | $82,967 | $0.00632648 |
| 2026-07-25 | $2,145,311 | $88,431 | $0.00629574 |
| 2026-07-24 | $2,131,469 | $86,244 | $0.00633928 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
