Dtec token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $844,210 | $67,380 | N/A |
| 2026-09-25 | $931,705 | $55,647 | $0.00423449 |
| 2026-09-24 | $1,289,748 | $77,600 | $0.00472275 |
| 2026-09-23 | $1,310,479 | $75,035 | $0.00653766 |
| 2026-09-22 | $1,312,404 | $83,120 | $0.00664319 |
| 2026-09-21 | $1,342,268 | $73,554 | $0.00665295 |
| 2026-09-20 | $1,350,138 | $79,671 | $0.00680434 |
| 2026-09-19 | $1,367,926 | $79,455 | $0.00684423 |
| 2026-09-18 | $1,367,699 | $75,791 | $0.00693440 |
| 2026-09-17 | $1,380,538 | $66,829 | $0.00693326 |
| 2026-09-16 | $1,370,929 | $70,175 | $0.00699834 |
| 2026-09-15 | $1,376,471 | $76,534 | $0.00695453 |
| 2026-09-14 | $1,379,029 | $74,682 | $0.00698264 |
| 2026-09-13 | $1,380,138 | $73,561 | $0.00699562 |
| 2026-09-12 | $1,389,034 | $75,654 | $0.00700124 |
| 2026-09-11 | $1,387,107 | $85,968 | $0.00704637 |
| 2026-09-10 | $1,399,095 | $75,292 | $0.00703660 |
| 2026-09-09 | $1,400,647 | $71,676 | $0.00709741 |
| 2026-09-08 | $1,400,098 | $76,062 | $0.00710529 |
| 2026-09-07 | $1,394,980 | $72,101 | $0.00710250 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
