dTRINITY S प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $2,228.61 | $1.20 | $0.02503277 |
| 2026-06-28 | $2,019.28 | $1.46 | $0.02268149 |
| 2026-06-25 | $1,750.42 | $1.39 | $0.01966151 |
| 2026-06-24 | $1,750.54 | $1.39 | $0.01966286 |
| 2026-06-23 | $1,988.43 | $1.14 | $0.02233503 |
| 2026-06-22 | $2,098.78 | $1.67 | $0.02357450 |
| 2026-06-20 | $2,357.93 | $1.33 | $0.02648544 |
| 2026-06-18 | $2,653.16 | $18.12 | $0.02980152 |
| 2026-06-16 | $3,625.08 | $2.02 | $0.04071862 |
| 2026-06-15 | $3,619.75 | $2.73 | $0.04065877 |
| 2026-06-11 | $3,463.56 | $2.57 | $0.03890429 |
| 2026-06-10 | $3,437.53 | $2.55 | $0.03861196 |
| 2026-06-07 | $3,469.79 | $1.49 | $0.03897435 |
| 2026-06-06 | $3,438.20 | $3.12 | $0.03861944 |
| 2026-06-05 | $3,455.36 | $9.10 | $0.03881225 |
| 2026-06-04 | $3,592.60 | $29.81 | $0.04035375 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
