Dual प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $21,954,508 | $20,483 | N/A |
| 2026-08-15 | $22,507,496 | $21,628 | $0.00290368 |
| 2026-08-14 | $21,896,132 | $14,373.98 | $0.00297681 |
| 2026-08-13 | $21,650,778 | $17,555.85 | $0.00289596 |
| 2026-08-12 | $21,471,314 | $93,511 | $0.00286351 |
| 2026-08-11 | $20,543,929 | $18,818.06 | $0.00283977 |
| 2026-08-10 | $19,912,404 | $11,471.61 | $0.00271712 |
| 2026-08-09 | $19,503,168 | $10,286.31 | $0.00263359 |
| 2026-08-08 | $19,011,079 | $18,544.71 | $0.00257947 |
| 2026-08-07 | $19,273,805 | $13,382.17 | $0.00251438 |
| 2026-08-06 | $17,411,436 | $75,944 | $0.00254913 |
| 2026-08-05 | $20,857,928 | $119,763 | $0.00230282 |
| 2026-08-04 | $21,186,967 | $132,650 | $0.00275864 |
| 2026-08-03 | $21,248,839 | $113,665 | $0.00280216 |
| 2026-08-02 | $20,554,856 | $130,553 | $0.00281035 |
| 2026-08-01 | $21,520,576 | $152,998 | $0.00271856 |
| 2026-07-31 | $22,730,285 | $82,522 | $0.00284629 |
| 2026-07-30 | $22,727,858 | $12,245.81 | $0.00300628 |
| 2026-07-29 | $24,954,155 | $24,377 | $0.00300596 |
| 2026-07-28 | $24,984,135 | $7,725.99 | $0.00330041 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
