Dubs the Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $103,403 | $10,330.74 | N/A |
| 2026-10-04 | $93,070 | $17,245.49 | $0.00010340 |
| 2026-10-03 | $140,428 | $13,739.32 | $0.00009307 |
| 2026-10-02 | $106,113 | $12,925.29 | $0.00014043 |
| 2026-10-01 | $83,461 | $31,736 | $0.00010611 |
| 2026-09-30 | $139,581 | $78,729 | $0.00008346 |
| 2026-09-29 | $201,137 | $146,401 | $0.00013958 |
| 2026-09-28 | $32,669 | $5,184.03 | $0.00020114 |
| 2026-09-27 | $28,232 | $26,042 | $0.00003267 |
| 2026-09-26 | $103,295 | $17,564.73 | $0.00002823 |
| 2026-09-25 | $111,895 | $19,295.43 | $0.00010329 |
| 2026-09-24 | $179,275 | $39,262 | $0.00011189 |
| 2026-09-23 | $212,266 | $45,463 | $0.00017927 |
| 2026-09-22 | $182,547 | $75,410 | $0.00021227 |
| 2026-09-21 | $82,706 | $22,523 | $0.00018255 |
| 2026-09-20 | -$1.000 | $27,529 | $0.00008271 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
