DucatusX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $1,671,868 | $31,637 | N/A |
| 2026-08-19 | $1,588,492 | $29,758 | $0.00601156 |
| 2026-08-18 | $1,583,819 | $29,903 | $0.00571176 |
| 2026-08-17 | $1,569,816 | $29,903 | $0.00569496 |
| 2026-08-16 | $1,575,439 | $29,233 | $0.00564461 |
| 2026-08-15 | $1,631,530 | $28,890 | $0.00566483 |
| 2026-08-14 | $1,631,563 | $28,904 | $0.00586652 |
| 2026-08-13 | $1,633,954 | $29,671 | $0.00586664 |
| 2026-08-12 | $1,629,469 | $29,311 | $0.00587524 |
| 2026-08-11 | $1,623,774 | $29,663 | $0.00585911 |
| 2026-08-10 | $1,632,706 | $29,014 | $0.00583863 |
| 2026-08-09 | $1,639,839 | $29,654 | $0.00587075 |
| 2026-08-08 | $1,636,427 | $29,337 | $0.00589640 |
| 2026-08-07 | $1,635,701 | $29,594 | $0.00588413 |
| 2026-08-06 | $1,633,118 | $30,751 | $0.00588152 |
| 2026-08-05 | $1,662,763 | $30,405 | $0.00587223 |
| 2026-08-04 | $1,659,746 | $30,755 | $0.00597882 |
| 2026-08-03 | $1,666,946 | $30,660 | $0.00596798 |
| 2026-08-02 | $1,655,992 | $30,105 | $0.00599386 |
| 2026-08-01 | $1,653,176 | $30,753 | $0.00595448 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
