DucatusX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $1,039,025 | $30,023 | N/A |
| 2026-10-08 | $1,035,701 | $29,523 | $0.00373604 |
| 2026-10-07 | $1,034,064 | $29,047 | $0.00372409 |
| 2026-10-06 | $1,036,003 | $28,471 | $0.00371820 |
| 2026-10-05 | $1,035,933 | $29,176 | $0.00372517 |
| 2026-10-04 | $1,047,604 | $29,470 | $0.00372492 |
| 2026-10-03 | $1,059,806 | $28,894 | $0.00376689 |
| 2026-10-02 | $1,083,506 | $27,385 | $0.00381076 |
| 2026-10-01 | $1,135,506 | $29,413 | $0.00389598 |
| 2026-09-30 | $1,138,026 | $29,884 | $0.00408296 |
| 2026-09-29 | $1,137,618 | $29,798 | $0.00409202 |
| 2026-09-28 | $1,142,022 | $30,450 | $0.00409055 |
| 2026-09-27 | $1,144,582 | $29,245 | $0.00410639 |
| 2026-09-26 | $1,171,179 | $29,789 | $0.00411559 |
| 2026-09-25 | $1,193,196 | $29,695 | $0.00421123 |
| 2026-09-24 | $1,205,529 | $29,616 | $0.00429039 |
| 2026-09-23 | $1,207,871 | $28,746 | $0.00433474 |
| 2026-09-22 | $1,279,779 | $29,376 | $0.00434316 |
| 2026-09-21 | $1,293,680 | $28,963 | $0.00460172 |
| 2026-09-20 | $1,287,814 | $29,149 | $0.00465171 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
