Duck Token प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $38,905 | $11.37 | N/A |
| 2026-10-30 | $38,848 | $39.26 | $0.03890508 |
| 2026-10-29 | $41,526 | $72.48 | $0.03884831 |
| 2026-10-28 | $40,491 | $256.42 | $0.04152599 |
| 2026-10-27 | $39,881 | $868.38 | $0.04049077 |
| 2026-10-26 | $39,008 | $1,522.24 | $0.03988140 |
| 2026-10-25 | $39,699 | $1.32 | $0.03900760 |
| 2026-10-23 | $40,837 | $50.05 | $0.03969902 |
| 2026-10-22 | $41,078 | $20.33 | $0.04083720 |
| 2026-10-18 | $40,745 | $26.91 | $0.04107790 |
| 2026-10-17 | $41,349 | $1.29 | $0.04074497 |
| 2026-10-16 | $41,800 | $2.43 | $0.04134910 |
| 2026-10-15 | $41,044 | $1.38 | $0.04180045 |
| 2026-10-14 | $41,303 | $1.061 | $0.04104438 |
| 2026-10-12 | $43,223 | $1.13 | $0.04130339 |
| 2026-10-11 | $43,555 | $1.14 | $0.04322318 |
| 2026-10-05 | $45,791 | $45.41 | $0.04355514 |
| 2026-10-04 | $45,135 | $45.48 | $0.04579078 |
| 2026-10-03 | $45,062 | $518.66 | $0.04513528 |
| 2026-10-02 | $46,486 | $594.17 | $0.04506211 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
