DuckChain Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $177,316 | $23,883 | N/A |
| 2026-09-25 | $199,409 | $141,947 | $0.00002036 |
| 2026-09-24 | $166,589 | $10,821.42 | $0.00002290 |
| 2026-09-23 | $149,952 | $6,243.19 | $0.00001913 |
| 2026-09-22 | $146,462 | $10,029.81 | $0.00001722 |
| 2026-09-21 | $159,270 | $5,286.42 | $0.00001682 |
| 2026-09-20 | $154,049 | $13,010.76 | $0.00001829 |
| 2026-09-19 | $138,265 | $13,390.71 | $0.00001769 |
| 2026-09-18 | $143,848 | $18,377.38 | $0.00001588 |
| 2026-09-17 | $155,642 | $12,876.81 | $0.00001652 |
| 2026-09-16 | $149,816 | $14,867.22 | $0.00001787 |
| 2026-09-15 | $163,617 | $2,544.70 | $0.00001720 |
| 2026-09-14 | $166,611 | $7,914.22 | $0.00001879 |
| 2026-09-13 | $164,425 | $10,564.55 | $0.00001913 |
| 2026-09-12 | $173,403 | $21,380 | $0.00001888 |
| 2026-09-11 | $177,231 | $16,848.45 | $0.00001991 |
| 2026-09-10 | $194,420 | $8,338.16 | $0.00002035 |
| 2026-09-09 | $192,117 | $10,985.25 | $0.00002233 |
| 2026-09-08 | $195,684 | $6,168.68 | $0.00002206 |
| 2026-09-07 | $191,497 | $6,817.88 | $0.00002247 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
