DuckCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $63,417 | $29.46 | N/A |
| 2026-08-31 | $61,323 | $75.33 | $0.00006342 |
| 2026-08-30 | $63,828 | $186.77 | $0.00006132 |
| 2026-08-29 | $66,126 | $68.97 | $0.00006383 |
| 2026-08-28 | $69,282 | $151.00 | $0.00006613 |
| 2026-08-27 | $68,740 | $711.54 | $0.00006928 |
| 2026-08-26 | $79,190 | $2,073.19 | $0.00006874 |
| 2026-08-25 | $96,424 | $21.48 | $0.00007919 |
| 2026-08-24 | $97,306 | $19.81 | $0.00009642 |
| 2026-08-23 | $95,329 | $143.27 | $0.00009731 |
| 2026-08-22 | $99,802 | $1,619.79 | $0.00009533 |
| 2026-08-21 | $81,327 | $252.28 | $0.00009980 |
| 2026-08-20 | $80,671 | $336.86 | $0.00008133 |
| 2026-08-19 | $76,470 | $136.25 | $0.00008067 |
| 2026-08-18 | $80,458 | $367.31 | $0.00007647 |
| 2026-08-17 | $86,257 | $24.18 | $0.00008046 |
| 2026-08-16 | $86,507 | $920.21 | $0.00008626 |
| 2026-08-15 | $81,216 | $53.66 | $0.00008651 |
| 2026-08-14 | $82,530 | $692.20 | $0.00008122 |
| 2026-08-13 | $96,444 | $2,123.49 | $0.00008253 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
