DuckDAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $27,493 | $0.825925 | N/A |
2024-06-03 | $0.000000000000000000 | $17,551.50 | $0.841602 | $0.825925 |
2024-06-02 | $0.000000000000000000 | $34,491 | $0.851093 | $0.841602 |
2024-06-01 | $0.000000000000000000 | $19,752.17 | $0.916100 | $0.851093 |
2024-05-31 | $0.000000000000000000 | $20,613 | $0.919402 | $0.916100 |
2024-05-30 | $0.000000000000000000 | $25,171 | $0.909786 | $0.919402 |
2024-05-29 | $0.000000000000000000 | $21,289 | $0.931558 | $0.909786 |
2024-05-28 | $0.000000000000000000 | $319,176 | $0.931936 | $0.931558 |
2024-05-27 | $0.000000000000000000 | $436,067 | $0.896142 | $0.931936 |
2024-05-26 | $0.000000000000000000 | $18,690.78 | $0.834932 | $0.896142 |
2024-05-25 | $0.000000000000000000 | $17,586.85 | $0.835717 | $0.834932 |
2024-05-24 | $0.000000000000000000 | $24,937 | $0.854507 | $0.835717 |
2024-05-23 | $0.000000000000000000 | $20,197 | $0.852962 | $0.854507 |
2024-05-22 | $0.000000000000000000 | $21,570 | $0.855653 | $0.852962 |
2024-05-21 | $0.000000000000000000 | $30,368 | $0.846028 | $0.855653 |
2024-05-20 | $0.000000000000000000 | $19,251.03 | $0.748173 | $0.846028 |
2024-05-19 | $0.000000000000000000 | $21,666 | $0.777898 | $0.748173 |
2024-05-18 | $0.000000000000000000 | $10,065.42 | $0.757254 | $0.777898 |
2024-05-17 | $0.000000000000000000 | $15,894.21 | $0.738858 | $0.757254 |
2024-05-16 | $0.000000000000000000 | $15,032.38 | $0.733755 | $0.738858 |
2024-05-15 | $0.000000000000000000 | $21,756 | $0.724425 | $0.733755 |
2024-05-14 | $0.000000000000000000 | $5,738.12 | $0.727227 | $0.724425 |
2024-05-13 | $0.000000000000000000 | $1,935.56 | $0.719465 | $0.727227 |
2024-05-12 | $0.000000000000000000 | $370.76 | $0.715741 | $0.719465 |
2024-05-11 | $0.000000000000000000 | $9,599.59 | $0.716454 | $0.715741 |
2024-05-10 | $0.000000000000000000 | $24,665 | $0.725369 | $0.716454 |
2024-05-09 | $0.000000000000000000 | $87,151 | $0.744594 | $0.725369 |
2024-05-08 | $0.000000000000000000 | $19,212.52 | $0.922558 | $0.744594 |
2024-05-07 | $0.000000000000000000 | $17,135.94 | $0.925746 | $0.922558 |
2024-05-06 | $0.000000000000000000 | $19,864.63 | $0.942290 | $0.925746 |
2024-05-05 | $0.000000000000000000 | $19,573.36 | $0.917207 | $0.942290 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें