Duckereum USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-04 | $364,855 | $1,971.76 | $0.00364855 | N/A |
2024-06-03 | $367,072 | $2,295.58 | $0.00366995 | $0.00364855 |
2024-06-02 | $375,547 | $98.00 | $0.00375547 | $0.00366995 |
2024-06-01 | $375,547 | $98.00 | $0.00375547 | $0.00375547 |
2024-05-31 | $373,137 | $43.27 | $0.00373137 | $0.00375547 |
2024-05-30 | $374,547 | $43.39 | $0.00374161 | $0.00373137 |
2024-05-29 | $380,061 | $64.87 | $0.00379616 | $0.00374161 |
2024-05-28 | $384,486 | $38.33 | $0.00383749 | $0.00379616 |
2024-05-27 | $378,340 | $286.23 | $0.00378340 | $0.00383749 |
2024-05-26 | $365,084 | $5,528.54 | $0.00365494 | $0.00378340 |
2024-05-25 | $351,297 | $60.24 | $0.00351786 | $0.00365494 |
2024-05-24 | $351,994 | $1,349.18 | $0.00352939 | $0.00351786 |
2024-05-23 | $357,089 | $158.96 | $0.00356996 | $0.00352939 |
2024-05-22 | $356,128 | $4,254.25 | $0.00355963 | $0.00356996 |
2024-05-21 | $282,815 | $15.31 | $0.00283410 | $0.00355963 |
2024-05-20 | $281,735 | $15.21 | $0.00281448 | $0.00283410 |
2024-05-19 | $285,322 | $74.34 | $0.00285310 | $0.00281448 |
2024-05-18 | $280,842 | $142.53 | $0.00283099 | $0.00285310 |
2024-05-17 | $267,790 | $865.94 | $0.00267773 | $0.00283099 |
2024-05-16 | $276,294 | $3,037.86 | $0.00276169 | $0.00267773 |
2024-05-15 | $276,158 | $114.60 | $0.00276659 | $0.00276169 |
2024-05-14 | $281,505 | $1.76 | $0.00280794 | $0.00276659 |
2024-05-13 | $280,588 | $1.76 | $0.00280771 | $0.00280794 |
2024-05-12 | $278,309 | $116.37 | $0.00278271 | $0.00280771 |
2024-05-11 | $276,540 | $113.27 | $0.00276756 | $0.00278271 |
2024-05-10 | $289,018 | $111.48 | $0.00289377 | $0.00276756 |
2024-05-09 | $289,018 | $111.48 | $0.00289377 | $0.00289377 |
2024-05-08 | $296,148 | $465.31 | $0.00296418 | $0.00289377 |
2024-05-07 | $296,148 | $465.31 | $0.00296418 | $0.00296418 |
2024-05-06 | $295,304 | $59.06 | $0.00295304 | $0.00296418 |
2024-05-05 | $295,126 | $59.03 | $0.00295126 | $0.00295304 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें