DUCKY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $6,757.15 | $1.79 | N/A |
| 2026-10-17 | $6,768.75 | $0.995403 | $0.00000676 |
| 2026-10-16 | $6,805.39 | $28.03 | $0.00000677 |
| 2026-10-15 | $6,649.23 | $12.68 | $0.00000681 |
| 2026-10-14 | $7,048.56 | $1.79 | $0.00000665 |
| 2026-10-13 | $6,904.52 | $59.09 | $0.00000705 |
| 2026-10-12 | $7,347.85 | $184.19 | $0.00000690 |
| 2026-10-11 | $7,500.98 | $1.17 | $0.00000735 |
| 2026-10-10 | $7,449.33 | $407.65 | $0.00000750 |
| 2026-10-09 | $6,315.29 | $225.80 | $0.00000745 |
| 2026-10-08 | $6,975.41 | $61.09 | $0.00000632 |
| 2026-10-07 | $7,506.40 | $111.44 | $0.00000698 |
| 2026-10-06 | $7,891.11 | $225.09 | $0.00000751 |
| 2026-10-05 | $8,074.41 | $284.54 | $0.00000789 |
| 2026-10-04 | $8,662.20 | $68.88 | $0.00000807 |
| 2026-10-03 | $8,820.95 | $320.61 | $0.00000866 |
| 2026-10-02 | $9,261.80 | $468.11 | $0.00000882 |
| 2026-10-01 | $8,990.47 | $266.56 | $0.00000926 |
| 2026-09-30 | $9,191.16 | $169.66 | $0.00000899 |
| 2026-09-29 | $9,746.61 | $350.93 | $0.00000919 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
