Dulus AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $46,755 | $1,978.76 | N/A |
| 2026-08-16 | $58,252 | $3,418.10 | $0.00004707 |
| 2026-08-15 | $60,188 | $8,885.50 | $0.00005864 |
| 2026-08-14 | $56,807 | $8,485.80 | $0.00006059 |
| 2026-08-13 | $44,566 | $6,395.90 | $0.00005719 |
| 2026-08-12 | $40,549 | $7,464.37 | $0.00004486 |
| 2026-08-11 | $52,108 | $6,835.26 | $0.00004082 |
| 2026-08-10 | $78,783 | $9,260.19 | $0.00005246 |
| 2026-08-09 | $69,866 | $6,665.46 | $0.00007931 |
| 2026-08-08 | $58,206 | $7,632.85 | $0.00007033 |
| 2026-08-07 | $54,210 | $6,378.51 | $0.00005859 |
| 2026-08-06 | $71,429 | $17,469.72 | $0.00005457 |
| 2026-08-05 | $67,546 | $17,763.37 | $0.00007191 |
| 2026-08-04 | $50,435 | $12,907.44 | $0.00006800 |
| 2026-08-03 | $68,859 | $17,022.17 | $0.00005077 |
| 2026-08-02 | $44,824 | $15,707.69 | $0.00006932 |
| 2026-08-01 | $41,061 | $13,900.38 | $0.00004512 |
| 2026-07-31 | $23,921 | $3,012.51 | $0.00004133 |
| 2026-07-30 | $25,277 | $3,235.77 | $0.00002408 |
| 2026-07-29 | $19,832.74 | $603.52 | $0.00002545 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
