DumbMoney USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $363.60 | $0.00018710 | N/A |
2024-06-15 | $0.000000000000000000 | $274.25 | $0.00054129 | $0.00018710 |
2024-06-14 | $0.000000000000000000 | $1,169.17 | $0.00018627 | $0.00054129 |
2024-06-13 | $0.000000000000000000 | $14,739.63 | $0.01666446 | $0.00018627 |
2024-06-12 | $0.000000000000000000 | $187.61 | $0.00019796 | $0.01666446 |
2024-06-11 | $0.000000000000000000 | $424.04 | $0.00021176 | $0.00019796 |
2024-06-10 | $0.000000000000000000 | $495.34 | $0.00020559 | $0.00021176 |
2024-06-09 | $0.000000000000000000 | $358.50 | $0.00019918 | $0.00020559 |
2024-06-08 | $0.000000000000000000 | $10,918.65 | $0.00021715 | $0.00019918 |
2024-06-07 | $0.000000000000000000 | $5,784.60 | $0.00044687 | $0.00021715 |
2024-06-06 | $0.000000000000000000 | $5,259.97 | $0.00035595 | $0.00044687 |
2024-06-05 | $0.000000000000000000 | $2,825.28 | $0.00026167 | $0.00035595 |
2024-06-04 | $0.000000000000000000 | $31,237 | $0.00024129 | $0.00026167 |
2024-06-03 | $0.000000000000000000 | $528.24 | $0.00021567 | $0.00024129 |
2024-06-02 | $0.000000000000000000 | $1,327.30 | $0.00023257 | $0.00021567 |
2024-06-01 | $0.000000000000000000 | $1,281.65 | $0.00026900 | $0.00023257 |
2024-05-31 | $0.000000000000000000 | $475.20 | $0.00023157 | $0.00026900 |
2024-05-30 | $0.000000000000000000 | $416.29 | $0.00024011 | $0.00023157 |
2024-05-29 | $0.000000000000000000 | $1,574.77 | $0.00024635 | $0.00024011 |
2024-05-28 | $0.000000000000000000 | $288.64 | $0.00024885 | $0.00024635 |
2024-05-27 | $0.000000000000000000 | $1,096.51 | $0.00024298 | $0.00024885 |
2024-05-26 | $0.000000000000000000 | $1,108.00 | $0.00028556 | $0.00024298 |
2024-05-25 | $0.000000000000000000 | $781.63 | $0.00081079 | $0.00028556 |
2024-05-24 | $0.000000000000000000 | $1,694.13 | $0.00028674 | $0.00081079 |
2024-05-23 | $0.000000000000000000 | $565.09 | $0.00080212 | $0.00028674 |
2024-05-22 | $0.000000000000000000 | $13,998.89 | $0.00032914 | $0.00080212 |
2024-05-21 | $0.000000000000000000 | $210,638 | $0.00542509 | $0.00032914 |
2024-05-20 | $0.000000000000000000 | $9,893.48 | $0.00039873 | $0.00542509 |
2024-05-19 | $0.000000000000000000 | $14,617.96 | $0.00033576 | $0.00039873 |
2024-05-18 | $0.000000000000000000 | $7,046.46 | $0.00032208 | $0.00033576 |
2024-05-17 | $0.000000000000000000 | $7,913.20 | $0.00031838 | $0.00032208 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें