DUNA AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $60,014 | $3.49 | N/A |
| 2026-08-17 | $59,336 | $1.088 | $0.00006001 |
| 2026-08-16 | $59,577 | $25.28 | $0.00005934 |
| 2026-08-15 | $59,664 | $25.31 | $0.00005958 |
| 2026-08-14 | $60,480 | $9.07 | $0.00005966 |
| 2026-08-13 | $60,216 | $9.73 | $0.00006048 |
| 2026-08-11 | $60,190 | $3.46 | $0.00006022 |
| 2026-08-07 | $57,948 | $293.89 | $0.00006019 |
| 2026-08-06 | $59,081 | $494.95 | $0.00005795 |
| 2026-08-05 | $59,551 | $241.05 | $0.00005908 |
| 2026-08-04 | $61,088 | $81.58 | $0.00005955 |
| 2026-08-03 | $61,134 | $8.15 | $0.00006109 |
| 2026-08-02 | $59,786 | $16.04 | $0.00006113 |
| 2026-08-01 | $60,166 | $9.67 | $0.00005979 |
| 2026-07-31 | $61,442 | $302.15 | $0.00006017 |
| 2026-07-30 | $59,068 | $12.62 | $0.00006144 |
| 2026-07-29 | $59,028 | $7.51 | $0.00005907 |
| 2026-07-28 | $58,911 | $4.55 | $0.00005903 |
| 2026-07-26 | $59,718 | $1.95 | $0.00005891 |
| 2026-07-23 | $61,621 | $1,157.39 | $0.00005972 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
