DungeonSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $10,194.76 | $4.33 | N/A |
| 2026-10-03 | $9,996.84 | $102.58 | $0.00195344 |
| 2026-10-02 | $10,120.51 | $2.05 | $0.00191551 |
| 2026-10-01 | $10,113.01 | $3.04 | $0.00193921 |
| 2026-09-30 | $9,922.85 | $1.31 | $0.00193777 |
| 2026-09-29 | $10,111.54 | $2.16 | $0.00190134 |
| 2026-09-28 | $10,048.63 | $1.81 | $0.00193749 |
| 2026-09-24 | $10,023.56 | $5.28 | $0.00192544 |
| 2026-09-23 | $10,056.28 | $1.80 | $0.00192063 |
| 2026-09-22 | $10,143.08 | $11.37 | $0.00192690 |
| 2026-09-21 | $10,033.10 | $9.92 | $0.00194377 |
| 2026-09-20 | $10,065.90 | $2.50 | $0.00192269 |
| 2026-09-19 | $9,901.03 | $28.76 | $0.00192864 |
| 2026-09-18 | $9,835.64 | $3.50 | $0.00189699 |
| 2026-09-17 | $10,024.02 | $5.93 | $0.00188447 |
| 2026-09-16 | $9,969.51 | $5.40 | $0.00192056 |
| 2026-09-15 | $10,055.32 | $2.32 | $0.00191011 |
| 2026-09-14 | $9,955.00 | $3.30 | $0.00192656 |
| 2026-09-13 | $10,011.05 | $3.26 | $0.00190734 |
| 2026-09-12 | $9,946.03 | $7.01 | $0.00191807 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
