Dupe प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $695,840 | $16,885.57 | N/A |
| 2026-09-23 | $750,845 | $15,872.26 | $0.00069588 |
| 2026-09-22 | $829,810 | $16,907.71 | $0.00075089 |
| 2026-09-21 | $749,779 | $12,689.65 | $0.00082986 |
| 2026-09-20 | $793,680 | $13,925.24 | $0.00074982 |
| 2026-09-19 | $828,228 | $14,913.04 | $0.00079373 |
| 2026-09-18 | $805,331 | $10,360.25 | $0.00082828 |
| 2026-09-17 | $778,435 | $12,171.18 | $0.00080538 |
| 2026-09-16 | $801,061 | $23,395 | $0.00077848 |
| 2026-09-15 | $839,822 | $16,445.24 | $0.00080111 |
| 2026-09-14 | $759,678 | $11,304.68 | $0.00083987 |
| 2026-09-13 | $780,814 | $12,241.33 | $0.00075972 |
| 2026-09-12 | $767,679 | $12,567.86 | $0.00078086 |
| 2026-09-11 | $732,687 | $15,141.34 | $0.00076772 |
| 2026-09-10 | $706,836 | $31,105 | $0.00073273 |
| 2026-09-09 | $905,817 | $21,815 | $0.00070688 |
| 2026-09-08 | $973,742 | $15,037.12 | $0.00090587 |
| 2026-09-07 | $1,012,867 | $13,054.05 | $0.00097380 |
| 2026-09-06 | $1,018,969 | $13,958.99 | $0.00101293 |
| 2026-09-05 | $1,077,093 | $12,172.01 | $0.00101903 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
