DUSK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $33,046,368 | $1,652,002 | N/A |
| 2026-07-18 | $33,497,252 | $1,887,692 | $0.066995 |
| 2026-07-17 | $34,793,656 | $3,466,039 | $0.069587 |
| 2026-07-16 | $36,321,942 | $2,826,323 | $0.072644 |
| 2026-07-15 | $37,313,852 | $1,140,235 | $0.074628 |
| 2026-07-14 | $37,996,366 | $4,242,616 | $0.075993 |
| 2026-07-13 | $37,043,862 | $1,889,877 | $0.074088 |
| 2026-07-12 | $37,971,300 | $2,564,402 | $0.075943 |
| 2026-07-11 | $39,051,169 | $2,127,860 | $0.078102 |
| 2026-07-10 | $40,333,574 | $5,640,330 | $0.080667 |
| 2026-07-09 | $37,699,401 | $1,532,761 | $0.075399 |
| 2026-07-08 | $37,235,068 | $2,675,612 | $0.074470 |
| 2026-07-07 | $37,879,246 | $1,753,113 | $0.075758 |
| 2026-07-06 | $39,219,155 | $1,893,949 | $0.078438 |
| 2026-07-05 | $40,572,371 | $2,719,191 | $0.081145 |
| 2026-07-04 | $40,198,157 | $1,617,295 | $0.080396 |
| 2026-07-03 | $40,807,460 | $3,495,998 | $0.081615 |
| 2026-07-02 | $40,656,738 | $5,501,725 | $0.081313 |
| 2026-07-01 | $39,024,131 | $4,274,702 | $0.078048 |
| 2026-06-30 | $37,278,565 | $4,468,667 | $0.074557 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
