DUSK प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $40,367,543 | $5,758,814 | N/A |
| 2026-07-01 | $39,024,131 | $4,274,702 | $0.078048 |
| 2026-06-30 | $37,278,565 | $4,468,667 | $0.074557 |
| 2026-06-29 | $39,633,017 | $6,358,710 | $0.079266 |
| 2026-06-28 | $38,414,332 | $2,828,465 | $0.076829 |
| 2026-06-27 | $38,069,573 | $3,332,050 | $0.076139 |
| 2026-06-26 | $39,445,660 | $3,536,304 | $0.078891 |
| 2026-06-25 | $38,812,889 | $4,458,954 | $0.077626 |
| 2026-06-24 | $39,429,333 | $5,237,452 | $0.078859 |
| 2026-06-23 | $40,311,648 | $3,798,951 | $0.080623 |
| 2026-06-22 | $41,992,150 | $3,919,497 | $0.083984 |
| 2026-06-21 | $41,031,452 | $3,746,758 | $0.082063 |
| 2026-06-20 | $42,759,538 | $3,268,505 | $0.085519 |
| 2026-06-19 | $43,170,583 | $3,563,234 | $0.086341 |
| 2026-06-18 | $45,341,026 | $5,421,733 | $0.090682 |
| 2026-06-17 | $45,541,145 | $2,709,995 | $0.091082 |
| 2026-06-16 | $47,514,480 | $3,450,961 | $0.095029 |
| 2026-06-15 | $47,914,703 | $7,103,354 | $0.095829 |
| 2026-06-14 | $46,387,756 | $3,982,926 | $0.092776 |
| 2026-06-13 | $45,739,240 | $2,659,834 | $0.091478 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
