DUSK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $32,708,190 | $2,415,728 | N/A |
| 2026-08-09 | $32,785,668 | $7,021,663 | $0.065416 |
| 2026-08-08 | $31,322,343 | $2,361,651 | $0.065571 |
| 2026-08-07 | $31,645,285 | $2,374,819 | $0.062645 |
| 2026-08-06 | $29,584,283 | $1,687,255 | $0.063291 |
| 2026-08-05 | $29,556,990 | $1,320,598 | $0.059169 |
| 2026-08-04 | $29,868,846 | $1,835,512 | $0.059114 |
| 2026-08-03 | $30,518,045 | $2,850,930 | $0.059738 |
| 2026-08-02 | $28,220,115 | $1,458,847 | $0.061036 |
| 2026-08-01 | $28,770,872 | $3,114,914 | $0.056440 |
| 2026-07-31 | $30,149,315 | $2,279,384 | $0.057542 |
| 2026-07-30 | $30,263,677 | $3,293,311 | $0.060299 |
| 2026-07-29 | $30,588,917 | $3,675,099 | $0.060527 |
| 2026-07-28 | $30,107,075 | $1,686,568 | $0.061178 |
| 2026-07-27 | $32,839,393 | $1,384,869 | $0.060214 |
| 2026-07-26 | $32,462,227 | $3,549,500 | $0.065679 |
| 2026-07-25 | $32,104,415 | $3,124,091 | $0.064924 |
| 2026-07-24 | $33,412,718 | $3,084,683 | $0.064209 |
| 2026-07-23 | $34,236,066 | $2,220,584 | $0.066825 |
| 2026-07-22 | $34,533,818 | $2,737,668 | $0.068472 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
