DUSK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $55,428,868 | $6,667,568 | N/A |
| 2026-09-25 | $52,791,865 | $5,181,769 | $0.091486 |
| 2026-09-24 | $52,245,303 | $6,846,685 | $0.087157 |
| 2026-09-23 | $55,256,083 | $8,567,233 | $0.086281 |
| 2026-09-22 | $52,759,291 | $11,988,307 | $0.091277 |
| 2026-09-21 | $46,644,794 | $3,738,950 | $0.087178 |
| 2026-09-20 | $45,863,611 | $3,752,475 | $0.077096 |
| 2026-09-19 | $46,476,491 | $4,953,329 | $0.075828 |
| 2026-09-18 | $43,073,702 | $4,638,133 | $0.076862 |
| 2026-09-17 | $41,184,631 | $3,145,166 | $0.071255 |
| 2026-09-16 | $40,415,861 | $2,973,037 | $0.068151 |
| 2026-09-15 | $43,498,029 | $1,928,613 | $0.066898 |
| 2026-09-14 | $42,892,161 | $2,819,478 | $0.072019 |
| 2026-09-13 | $42,581,338 | $1,931,109 | $0.071036 |
| 2026-09-12 | $42,305,648 | $2,855,364 | $0.070541 |
| 2026-09-11 | $41,713,573 | $2,809,234 | $0.070104 |
| 2026-09-10 | $43,760,279 | $4,186,333 | $0.069142 |
| 2026-09-09 | $46,747,320 | $2,484,781 | $0.072554 |
| 2026-09-08 | $48,096,502 | $4,616,166 | $0.077531 |
| 2026-09-07 | $48,236,766 | $5,518,562 | $0.079789 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
