DUSK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $42,992,539 | $3,967,884 | N/A |
| 2026-08-25 | $45,187,419 | $3,467,084 | $0.071587 |
| 2026-08-24 | $46,706,025 | $4,101,498 | $0.075263 |
| 2026-08-23 | $44,207,241 | $6,072,447 | $0.077814 |
| 2026-08-22 | $48,577,660 | $4,631,765 | $0.073672 |
| 2026-08-21 | $43,317,148 | $4,719,415 | $0.080979 |
| 2026-08-20 | $42,677,354 | $4,339,297 | $0.072230 |
| 2026-08-19 | $38,074,126 | $3,443,696 | $0.071184 |
| 2026-08-18 | $39,883,481 | $4,134,242 | $0.063524 |
| 2026-08-17 | $42,175,431 | $7,448,938 | $0.066562 |
| 2026-08-16 | $32,112,838 | $3,887,040 | $0.070407 |
| 2026-08-15 | $30,605,311 | $1,910,439 | $0.064226 |
| 2026-08-14 | $30,711,004 | $2,675,170 | $0.061211 |
| 2026-08-13 | $30,664,472 | $2,290,177 | $0.061422 |
| 2026-08-12 | $32,600,873 | $2,131,871 | $0.061329 |
| 2026-08-11 | $31,639,764 | $1,633,632 | $0.065202 |
| 2026-08-10 | $32,708,190 | $2,415,728 | $0.063280 |
| 2026-08-09 | $32,797,503 | $6,999,789 | $0.065416 |
| 2026-08-08 | $31,344,825 | $1,857,481 | $0.065595 |
| 2026-08-07 | $31,499,082 | $2,349,244 | $0.062690 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
