Dust Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $191,494 | $18.12 | N/A |
| 2026-07-23 | $193,454 | $29.08 | $0.00575094 |
| 2026-07-22 | $194,267 | $339.52 | $0.00580982 |
| 2026-07-21 | $198,023 | $46.68 | $0.00583422 |
| 2026-07-20 | $196,100 | $35.74 | $0.00594702 |
| 2026-07-19 | $194,545 | $2.27 | $0.00588926 |
| 2026-07-18 | $194,091 | $125.95 | $0.00584259 |
| 2026-07-17 | $201,513 | $19.37 | $0.00582894 |
| 2026-07-16 | $203,332 | $74.74 | $0.00605183 |
| 2026-07-15 | $201,716 | $32.31 | $0.00610647 |
| 2026-07-14 | $198,769 | $102.87 | $0.00605792 |
| 2026-07-13 | $205,174 | $88.33 | $0.00596942 |
| 2026-07-12 | $208,834 | $56.18 | $0.00616177 |
| 2026-07-11 | $214,080 | $35.47 | $0.00627172 |
| 2026-07-10 | $215,310 | $41.05 | $0.00642926 |
| 2026-07-09 | $215,607 | $87.76 | $0.00646620 |
| 2026-07-08 | $222,972 | $41.01 | $0.00647511 |
| 2026-07-07 | $224,760 | $94.40 | $0.00669631 |
| 2026-07-06 | $221,201 | $32.57 | $0.00675000 |
| 2026-07-05 | $221,541 | $34.28 | $0.00664309 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
