Dust Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-12 | $6,743,992 | $99,355 | $0.202465 | N/A |
2024-06-11 | $7,933,993 | $33,844 | $0.238526 | $0.202465 |
2024-06-10 | $9,025,560 | $13,492.30 | $0.271035 | $0.238526 |
2024-06-09 | $9,006,110 | $26,690 | $0.270583 | $0.271035 |
2024-06-08 | $9,039,774 | $52,427 | $0.271507 | $0.270583 |
2024-06-07 | $9,588,546 | $36,471 | $0.287179 | $0.271507 |
2024-06-06 | $9,943,898 | $22,809 | $0.298446 | $0.287179 |
2024-06-05 | $10,151,550 | $57,433 | $0.304898 | $0.298446 |
2024-06-04 | $9,930,595 | $34,023 | $0.298166 | $0.304898 |
2024-06-03 | $9,931,399 | $23,308 | $0.298295 | $0.298166 |
2024-06-02 | $10,085,801 | $65,188 | $0.302952 | $0.298295 |
2024-06-01 | $9,722,277 | $16,999.85 | $0.292215 | $0.302952 |
2024-05-31 | $10,085,433 | $53,758 | $0.300164 | $0.292215 |
2024-05-30 | $10,057,500 | $35,365 | $0.302054 | $0.300164 |
2024-05-29 | $10,075,212 | $48,413 | $0.302678 | $0.302054 |
2024-05-28 | $10,270,630 | $67,896 | $0.308463 | $0.302678 |
2024-05-27 | $10,428,727 | $26,326 | $0.313158 | $0.308463 |
2024-05-26 | $10,395,113 | $45,337 | $0.312070 | $0.313158 |
2024-05-25 | $10,446,122 | $67,398 | $0.314493 | $0.312070 |
2024-05-24 | $10,899,877 | $86,221 | $0.328563 | $0.314493 |
2024-05-23 | $11,991,872 | $72,082 | $0.360233 | $0.328563 |
2024-05-22 | $12,319,538 | $36,241 | $0.370461 | $0.360233 |
2024-05-21 | $12,622,425 | $62,281 | $0.379115 | $0.370461 |
2024-05-20 | $11,822,092 | $35,883 | $0.354683 | $0.379115 |
2024-05-19 | $12,043,947 | $34,734 | $0.361389 | $0.354683 |
2024-05-18 | $11,997,602 | $53,645 | $0.360521 | $0.361389 |
2024-05-17 | $12,329,051 | $53,977 | $0.369977 | $0.360521 |
2024-05-16 | $12,793,298 | $56,808 | $0.384574 | $0.369977 |
2024-05-15 | $12,019,025 | $38,573 | $0.361840 | $0.384574 |
2024-05-14 | $12,467,665 | $82,399 | $0.374562 | $0.361840 |
2024-05-13 | $13,056,727 | $36,428 | $0.391017 | $0.374562 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें