Dust Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $318,286 | $127.16 | N/A |
| 2026-09-23 | $321,827 | $52.63 | $0.00955877 |
| 2026-09-22 | $322,682 | $126.22 | $0.00966512 |
| 2026-09-21 | $311,780 | $4,298.41 | $0.00969077 |
| 2026-09-20 | $246,256 | $33.52 | $0.00936337 |
| 2026-09-19 | $248,960 | $5,224.05 | $0.00739555 |
| 2026-09-18 | $249,338 | $32.12 | $0.00747676 |
| 2026-09-17 | $248,814 | $10.31 | $0.00748811 |
| 2026-09-16 | $249,537 | $77.38 | $0.00747237 |
| 2026-09-15 | $256,776 | $57.10 | $0.00749409 |
| 2026-09-14 | $252,374 | $39.00 | $0.00771148 |
| 2026-09-13 | $255,503 | $3.01 | $0.00757931 |
| 2026-09-12 | $256,703 | $93.96 | $0.00767326 |
| 2026-09-11 | $251,584 | $42.29 | $0.00770930 |
| 2026-09-10 | $254,977 | $71.02 | $0.00755556 |
| 2026-09-09 | $258,951 | $43.06 | $0.00765746 |
| 2026-09-08 | $259,527 | $119.56 | $0.00777681 |
| 2026-09-07 | $263,506 | $56.33 | $0.00779412 |
| 2026-09-06 | $260,826 | $93.59 | $0.00791360 |
| 2026-09-05 | $254,871 | $64.89 | $0.00783313 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
