Dvision Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $5,654,069 | $501,095 | $0.02294069 | N/A |
2024-05-04 | $5,600,223 | $609,775 | $0.02272589 | $0.02294069 |
2024-05-03 | $5,223,594 | $789,062 | $0.02116714 | $0.02272589 |
2024-05-02 | $5,224,424 | $736,286 | $0.02117959 | $0.02116714 |
2024-05-01 | $5,360,578 | $343,701 | $0.02103845 | $0.02117959 |
2024-04-30 | $5,453,670 | $352,198 | $0.02212180 | $0.02103845 |
2024-04-29 | $5,719,150 | $346,925 | $0.02314418 | $0.02212180 |
2024-04-28 | $5,615,818 | $355,211 | $0.02273578 | $0.02314418 |
2024-04-27 | $6,220,312 | $1,329,424 | $0.02504020 | $0.02273578 |
2024-04-26 | $6,319,496 | $628,269 | $0.02548871 | $0.02504020 |
2024-04-25 | $6,567,293 | $666,330 | $0.02652374 | $0.02548871 |
2024-04-24 | $6,870,899 | $753,754 | $0.02814068 | $0.02652374 |
2024-04-23 | $7,187,607 | $372,326 | $0.02852951 | $0.02814068 |
2024-04-22 | $6,637,531 | $610,411 | $0.02689088 | $0.02852951 |
2024-04-21 | $6,473,769 | $386,242 | $0.02626680 | $0.02689088 |
2024-04-20 | $6,187,098 | $795,456 | $0.02502861 | $0.02626680 |
2024-04-19 | $5,891,817 | $374,844 | $0.02302320 | $0.02502861 |
2024-04-18 | $5,698,609 | $578,560 | $0.02299127 | $0.02302320 |
2024-04-17 | $6,193,060 | $764,674 | $0.02510967 | $0.02299127 |
2024-04-16 | $6,178,567 | $1,053,032 | $0.02528044 | $0.02510967 |
2024-04-15 | $5,869,430 | $371,663 | $0.02381157 | $0.02528044 |
2024-04-14 | $5,715,988 | $1,192,194 | $0.02325137 | $0.02381157 |
2024-04-13 | $6,442,536 | $1,659,708 | $0.02647998 | $0.02325137 |
2024-04-12 | $8,393,132 | $2,725,789 | $0.03389693 | $0.02647998 |
2024-04-11 | $8,534,856 | $983,146 | $0.03456689 | $0.03389693 |
2024-04-10 | $8,974,534 | $777,781 | $0.03629030 | $0.03456689 |
2024-04-09 | $9,230,685 | $840,740 | $0.03869457 | $0.03629030 |
2024-04-08 | $8,934,001 | $366,250 | $0.03595709 | $0.03869457 |
2024-04-07 | $8,949,670 | $515,343 | $0.03633046 | $0.03595709 |
2024-04-06 | $8,968,715 | $683,673 | $0.03626035 | $0.03633046 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें