dYdX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $662,651 | $2,878,024 | N/A |
| 2026-07-19 | $662,651 | $3,074,734 | $0.119219 |
| 2026-07-18 | $662,651 | $4,974,669 | $0.120979 |
| 2026-07-17 | $662,651 | $5,057,390 | $0.124248 |
| 2026-07-16 | $662,651 | $4,223,723 | $0.125113 |
| 2026-07-15 | $662,651 | $5,064,482 | $0.121757 |
| 2026-07-14 | $662,651 | $5,845,241 | $0.119971 |
| 2026-07-13 | $662,651 | $4,494,033 | $0.121416 |
| 2026-07-12 | $662,651 | $4,360,618 | $0.130840 |
| 2026-07-11 | $662,651 | $4,895,122 | $0.127635 |
| 2026-07-10 | $662,651 | $6,271,724 | $0.131506 |
| 2026-07-09 | $693,271 | $10,732,598 | $0.135060 |
| 2026-07-08 | $626,793 | $6,898,014 | $0.141315 |
| 2026-07-07 | $633,980 | $7,311,525 | $0.127764 |
| 2026-07-06 | $640,326 | $5,550,908 | $0.129229 |
| 2026-07-05 | $638,468 | $8,154,500 | $0.130522 |
| 2026-07-04 | $651,254 | $9,313,406 | $0.130144 |
| 2026-07-03 | $629,931 | $20,012,572 | $0.132750 |
| 2026-07-02 | $706,599 | $44,519,110 | $0.128403 |
| 2026-07-01 | $882,347 | $11,300,969 | $0.144031 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
