Dynamix प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $213,209 | $37.22 | N/A |
| 2026-09-29 | $214,107 | $37.38 | $0.000000000408532 |
| 2026-09-25 | $219,380 | $1.13 | $0.000000000410252 |
| 2026-09-24 | $220,455 | $1.14 | $0.000000000420355 |
| 2026-09-23 | $222,927 | $1.35 | $0.000000000422414 |
| 2026-09-22 | $225,556 | $2.70 | $0.000000000427151 |
| 2026-09-21 | $218,103 | $3.57 | $0.000000000432188 |
| 2026-09-20 | $215,845 | $3.53 | $0.000000000417907 |
| 2026-09-17 | $204,925 | $1.48 | $0.000000000413581 |
| 2026-09-16 | $201,831 | $1.82 | $0.000000000392657 |
| 2026-09-12 | $205,350 | $4.70 | $0.000000000386729 |
| 2026-09-11 | $199,180 | $1.63 | $0.000000000393470 |
| 2026-09-10 | $201,503 | $1.25 | $0.000000000381649 |
| 2026-09-08 | $207,867 | $1.67 | $0.000000000386100 |
| 2026-09-07 | $212,641 | $26.28 | $0.000000000398294 |
| 2026-09-06 | $216,503 | $30.27 | $0.000000000407441 |
| 2026-09-05 | $204,244 | $1.82 | $0.000000000414841 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
