Dynex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $124,822 | $20,031 | N/A |
| 2026-10-14 | $140,290 | $30,232 | $0.00115414 |
| 2026-10-13 | $123,000 | $14,751.45 | $0.00129721 |
| 2026-10-12 | $137,954 | $9,937.97 | $0.00113739 |
| 2026-10-11 | $114,361 | $8,111.31 | $0.00127573 |
| 2026-10-10 | $125,253 | $20,600 | $0.00105760 |
| 2026-10-09 | $112,115 | $12,306.33 | $0.00115839 |
| 2026-10-08 | $114,669 | $17,533.89 | $0.00103693 |
| 2026-10-07 | $125,582 | $11,693.21 | $0.00106060 |
| 2026-10-06 | $121,927 | $32,932 | $0.00116160 |
| 2026-10-05 | $144,059 | $14,716.86 | $0.00112784 |
| 2026-10-04 | $142,911 | $18,766.43 | $0.00133263 |
| 2026-10-03 | $184,535 | $24,700 | $0.00132208 |
| 2026-10-02 | $201,293 | $84,760 | $0.00170723 |
| 2026-10-01 | $170,623 | $39,627 | $0.00186235 |
| 2026-09-30 | $101,362 | $18,776.74 | $0.00157867 |
| 2026-09-29 | $111,773 | $22,157 | $0.00093788 |
| 2026-09-28 | $111,806 | $13,950.76 | $0.00103426 |
| 2026-09-27 | $111,344 | $8,186.66 | $0.00103463 |
| 2026-09-26 | $112,276 | $20,001 | $0.00103039 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
