Dynex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $326,920 | $7,424.56 | N/A |
| 2026-08-24 | $355,842 | $6,283.60 | $0.00303057 |
| 2026-08-23 | $392,372 | $13,850.37 | $0.00329884 |
| 2026-08-22 | $318,665 | $4,696.68 | $0.00363769 |
| 2026-08-21 | $320,047 | $5,692.21 | $0.00295448 |
| 2026-08-20 | $279,776 | $4,312.83 | $0.00296742 |
| 2026-08-19 | $281,619 | $19,934.50 | $0.00259417 |
| 2026-08-18 | $324,358 | $10,556.53 | $0.00261142 |
| 2026-08-17 | $289,219 | $21,738 | $0.00300787 |
| 2026-08-16 | $270,973 | $18,763.81 | $0.00268218 |
| 2026-08-15 | $283,629 | $37,328 | $0.00251309 |
| 2026-08-14 | $348,332 | $8,670.27 | $0.00263060 |
| 2026-08-13 | $314,208 | $12,774.16 | $0.00323088 |
| 2026-08-12 | $293,658 | $26,380 | $0.00291454 |
| 2026-08-11 | $296,190 | $28,564 | $0.00272410 |
| 2026-08-10 | $353,296 | $22,256 | $0.00274773 |
| 2026-08-09 | $374,359 | $12,723.14 | $0.00327759 |
| 2026-08-08 | $385,853 | $24,167 | $0.00347321 |
| 2026-08-07 | $401,465 | $24,868 | $0.00358005 |
| 2026-08-06 | $434,448 | $38,287 | $0.00372510 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
