Dynex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $482,475 | $28,961 | N/A |
| 2026-07-29 | $504,002 | $35,305 | $0.00447879 |
| 2026-07-28 | $530,375 | $24,091 | $0.00467891 |
| 2026-07-27 | $624,375 | $27,320 | $0.00492401 |
| 2026-07-26 | $667,828 | $58,012 | $0.00579702 |
| 2026-07-25 | $542,845 | $25,121 | $0.00620078 |
| 2026-07-24 | $626,400 | $15,073.69 | $0.00504062 |
| 2026-07-23 | $611,002 | $20,596 | $0.00581682 |
| 2026-07-22 | $711,005 | $52,967 | $0.00567419 |
| 2026-07-21 | $739,577 | $37,744 | $0.00660327 |
| 2026-07-20 | $865,687 | $18,386.23 | $0.00686903 |
| 2026-07-19 | $818,477 | $20,547 | $0.00804075 |
| 2026-07-18 | $935,901 | $14,251.54 | $0.00760270 |
| 2026-07-17 | $892,343 | $26,161 | $0.00869399 |
| 2026-07-16 | $855,961 | $29,429 | $0.00828985 |
| 2026-07-15 | $868,336 | $80,831 | $0.00795233 |
| 2026-07-14 | $510,583 | $22,739 | $0.00806784 |
| 2026-07-13 | $634,308 | $17,376.16 | $0.00474414 |
| 2026-07-12 | $518,020 | $13,777.99 | $0.00589423 |
| 2026-07-11 | $513,583 | $27,568 | $0.00481382 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
