Dynex प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $87,975 | $10,213.93 | N/A |
| 2026-11-07 | $89,201 | $16,361.52 | $0.00081256 |
| 2026-11-06 | $90,793 | $10,994.56 | $0.00082391 |
| 2026-11-05 | $90,481 | $12,333.13 | $0.00083866 |
| 2026-11-04 | $94,381 | $10,085.56 | $0.00083581 |
| 2026-11-03 | $94,956 | $21,816 | $0.00087188 |
| 2026-11-02 | $123,252 | $4,585.91 | $0.00087723 |
| 2026-11-01 | $106,417 | $14,164.32 | $0.00113869 |
| 2026-10-31 | $107,451 | $7,589.13 | $0.00098319 |
| 2026-10-30 | $108,794 | $25,022 | $0.00099279 |
| 2026-10-29 | $118,886 | $11,030.03 | $0.00100524 |
| 2026-10-28 | $110,951 | $8,301.04 | $0.00109854 |
| 2026-10-27 | $110,059 | $17,501.22 | $0.00102527 |
| 2026-10-26 | $112,226 | $6,251.09 | $0.00101707 |
| 2026-10-25 | $112,479 | $20,396 | $0.00103714 |
| 2026-10-24 | $120,745 | $15,495.79 | $0.00103953 |
| 2026-10-23 | $112,187 | $7,780.59 | $0.00111597 |
| 2026-10-22 | $109,848 | $12,851.21 | $0.00103692 |
| 2026-10-21 | $115,099 | $22,816 | $0.00101535 |
| 2026-10-20 | $149,067 | $18,262.07 | $0.00106393 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
