Dynex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $151,118 | $6,852.18 | N/A |
| 2026-09-09 | $145,587 | $17,033.65 | $0.00139967 |
| 2026-09-08 | $153,314 | $14,813.76 | $0.00134851 |
| 2026-09-07 | $158,160 | $18,899.28 | $0.00142016 |
| 2026-09-06 | $180,000 | $18,464.94 | $0.00146511 |
| 2026-09-05 | $190,865 | $15,779.92 | $0.00166752 |
| 2026-09-04 | $187,672 | $14,273.73 | $0.00176826 |
| 2026-09-03 | $182,292 | $9,723.14 | $0.00173878 |
| 2026-09-02 | $155,222 | $31,834 | $0.00168902 |
| 2026-09-01 | $204,218 | $46,517 | $0.00143828 |
| 2026-08-31 | $163,520 | $31,895 | $0.00189238 |
| 2026-08-30 | $226,218 | $17,936.53 | $0.00151532 |
| 2026-08-29 | $244,459 | $23,385 | $0.00209644 |
| 2026-08-28 | $277,685 | $23,564 | $0.00226561 |
| 2026-08-27 | $306,578 | $18,840.43 | $0.00257368 |
| 2026-08-26 | $327,767 | $9,733.53 | $0.00284165 |
| 2026-08-25 | $326,920 | $7,424.56 | $0.00303822 |
| 2026-08-24 | $355,827 | $6,283.34 | $0.00303057 |
| 2026-08-23 | $392,384 | $13,850.80 | $0.00329870 |
| 2026-08-22 | $318,662 | $4,696.65 | $0.00363780 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
