Dyordotcom प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $9,369.54 | $50.23 | N/A |
| 2026-07-04 | $9,469.48 | $53.64 | $0.00001945 |
| 2026-07-03 | $9,114.46 | $9.85 | $0.00001872 |
| 2026-07-02 | $8,930.51 | $897.98 | $0.00001834 |
| 2026-07-01 | $14,504.47 | $24.75 | $0.00002979 |
| 2026-06-30 | $14,169.91 | $5.91 | $0.00002910 |
| 2026-06-29 | $14,612.94 | $43.39 | $0.00003001 |
| 2026-06-28 | $14,581.21 | $11.04 | $0.00002995 |
| 2026-06-27 | $14,566.24 | $16.68 | $0.00002992 |
| 2026-06-26 | $14,572.62 | $1.26 | $0.00002993 |
| 2026-06-24 | $14,983.59 | $9.62 | $0.00003077 |
| 2026-06-23 | $15,317.41 | $71.12 | $0.00003146 |
| 2026-06-22 | $15,328.46 | $35.77 | $0.00003148 |
| 2026-06-21 | $15,282.83 | $35.66 | $0.00003139 |
| 2026-06-20 | $15,588.74 | $1,547.39 | $0.00003202 |
| 2026-06-19 | $23,430 | $482.92 | $0.00004812 |
| 2026-06-18 | $27,518 | $567.48 | $0.00005652 |
| 2026-06-17 | $33,833 | $92.65 | $0.00006949 |
| 2026-06-16 | $40,575 | $13.04 | $0.00008333 |
| 2026-06-13 | $41,126 | $5.47 | $0.00008446 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
