Dypius [OLD] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $33,468 | $36.87 | N/A |
| 2026-10-16 | $33,561 | $95.95 | $0.00215011 |
| 2026-10-15 | $33,414 | $29.80 | $0.00215606 |
| 2026-10-14 | $34,148 | $34.00 | $0.00214663 |
| 2026-10-13 | $33,693 | $76.05 | $0.00219379 |
| 2026-10-12 | $34,446 | $18.45 | $0.00216453 |
| 2026-10-11 | $34,227 | $10.97 | $0.00221293 |
| 2026-10-10 | $330,016 | $12.02 | $0.00219886 |
| 2026-10-09 | $33,801 | $108.94 | $0.02120124 |
| 2026-10-08 | $34,839 | $89.81 | $0.00217145 |
| 2026-10-07 | $346,058 | $17.17 | $0.00223818 |
| 2026-10-06 | $350,023 | $23.17 | $0.02223188 |
| 2026-10-05 | $351,661 | $6.82 | $0.02248659 |
| 2026-10-04 | $349,213 | $37.11 | $0.02259178 |
| 2026-10-03 | $356,858 | $216.35 | $0.02243456 |
| 2026-10-02 | $355,222 | $2.15 | $0.02292571 |
| 2026-10-01 | $354,482 | $18.32 | $0.02282055 |
| 2026-09-30 | $348,097 | $15.17 | $0.02277306 |
| 2026-09-29 | $354,674 | $27.01 | $0.02236282 |
| 2026-09-28 | $356,726 | $3.09 | $0.02278539 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
