e-Money प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $84,173 | $17.30 | N/A |
| 2026-10-01 | $85,383 | $13.56 | $0.00425968 |
| 2026-09-30 | $84,947 | $48.25 | $0.00432092 |
| 2026-09-29 | $85,019 | $44.69 | $0.00429888 |
| 2026-09-28 | $90,742 | $189.28 | $0.00430253 |
| 2026-09-27 | $92,716 | $19.43 | $0.00459212 |
| 2026-09-26 | $89,777 | $18.72 | $0.00469204 |
| 2026-09-25 | $88,981 | $28.64 | $0.00454333 |
| 2026-09-24 | $84,375 | $434.50 | $0.00450304 |
| 2026-09-23 | $90,305 | $39.46 | $0.00426992 |
| 2026-09-22 | $89,105 | $91.82 | $0.00457003 |
| 2026-09-21 | $87,681 | $29.86 | $0.00450928 |
| 2026-09-20 | $85,980 | $73.16 | $0.00443723 |
| 2026-09-19 | $86,314 | $50.52 | $0.00435117 |
| 2026-09-18 | $79,318 | $4.35 | $0.00436806 |
| 2026-09-17 | $76,653 | $18.78 | $0.00401400 |
| 2026-09-16 | $75,908 | $17.95 | $0.00387915 |
| 2026-09-15 | $79,353 | $85.51 | $0.00384145 |
| 2026-09-14 | $79,410 | $18.00 | $0.00401577 |
| 2026-09-13 | $80,045 | $48.35 | $0.00401865 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
