e-Radix प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $179,672 | $5,869.20 | N/A |
| 2026-11-04 | $186,778 | $10,381.70 | $0.00021158 |
| 2026-11-03 | $173,405 | $12,081.98 | $0.00022280 |
| 2026-11-02 | $149,745 | $13,224.81 | $0.00020888 |
| 2026-11-01 | $141,536 | $5,719.39 | $0.00018391 |
| 2026-10-31 | $121,495 | $12,340.48 | $0.00017905 |
| 2026-10-30 | $104,081 | $9,665.24 | $0.00015647 |
| 2026-10-29 | $100,471 | $2,326.93 | $0.00013818 |
| 2026-10-28 | $103,699 | $2,515.50 | $0.00013878 |
| 2026-10-27 | $113,405 | $9,086.64 | $0.00014450 |
| 2026-10-26 | $304,519 | $194.08 | $0.00015875 |
| 2026-10-25 | $302,784 | $1,396.93 | $0.00046544 |
| 2026-10-24 | $289,729 | $4.42 | $0.00046313 |
| 2026-10-23 | $290,121 | $834.17 | $0.00044316 |
| 2026-10-22 | $299,670 | $7,570.19 | $0.00044376 |
| 2026-10-21 | $290,049 | $28.66 | $0.00045809 |
| 2026-10-20 | $291,927 | $9.97 | $0.00044364 |
| 2026-10-19 | $291,631 | $78.03 | $0.00044651 |
| 2026-10-18 | $291,613 | $621.97 | $0.00044606 |
| 2026-10-17 | $294,547 | $18.40 | $0.00044603 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
