EarthMeta प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $4,810,804 | $1,059.08 | N/A |
| 2026-10-19 | $4,747,624 | $2,933.23 | $0.00229086 |
| 2026-10-18 | $4,779,184 | $223.55 | $0.00226077 |
| 2026-10-17 | $4,798,013 | $10,884.70 | $0.00227580 |
| 2026-10-16 | $5,154,645 | $690.06 | $0.00228477 |
| 2026-10-15 | $5,105,822 | $716.89 | $0.00245459 |
| 2026-10-14 | $5,094,283 | $696.93 | $0.00243134 |
| 2026-10-13 | $5,117,346 | $2,445.03 | $0.00242585 |
| 2026-10-12 | $5,356,553 | $2,481.00 | $0.00243683 |
| 2026-10-11 | $5,544,124 | $7,046.95 | $0.00255074 |
| 2026-10-10 | $5,257,090 | $2,241.22 | $0.00264006 |
| 2026-10-09 | $5,136,757 | $1,135.08 | $0.00250338 |
| 2026-10-08 | $5,237,913 | $729.05 | $0.00244607 |
| 2026-10-07 | $5,214,714 | $1,570.45 | $0.00249424 |
| 2026-10-06 | $5,166,071 | $9,181.55 | $0.00248320 |
| 2026-10-05 | $6,065,600 | $1,220.14 | $0.00246003 |
| 2026-10-04 | $5,675,683 | $3,308.15 | $0.00288838 |
| 2026-10-03 | $6,217,856 | $2,424.56 | $0.00270271 |
| 2026-10-02 | $6,200,112 | $2,408.76 | $0.00296088 |
| 2026-10-01 | $6,263,038 | $505.89 | $0.00295243 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
