easycoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $4,303.72 | $172.30 | N/A |
| 2026-08-11 | $4,183.82 | $9.72 | $0.00000430 |
| 2026-08-08 | $4,214.71 | $63.45 | $0.00000418 |
| 2026-08-07 | $4,239.04 | $41.76 | $0.00000422 |
| 2026-08-06 | $4,379.03 | $364.21 | $0.00000424 |
| 2026-08-05 | $4,889.85 | $33.13 | $0.00000438 |
| 2026-08-03 | $4,754.75 | $33.41 | $0.00000489 |
| 2026-08-02 | $4,831.86 | $34.01 | $0.00000475 |
| 2026-08-01 | $4,915.85 | $136.50 | $0.00000483 |
| 2026-07-31 | $5,028.73 | $72.43 | $0.00000492 |
| 2026-07-30 | $5,122.54 | $66.07 | $0.00000503 |
| 2026-07-29 | $5,177.71 | $104.65 | $0.00000512 |
| 2026-07-28 | $5,483.70 | $166.65 | $0.00000518 |
| 2026-07-27 | $6,204.48 | $216.07 | $0.00000548 |
| 2026-07-26 | $6,002.49 | $10.60 | $0.00000620 |
| 2026-07-25 | $5,939.41 | $10.52 | $0.00000600 |
| 2026-07-24 | $6,190.28 | $115.94 | $0.00000594 |
| 2026-07-23 | $6,266.29 | $1.031 | $0.00000619 |
| 2026-07-22 | $6,289.26 | $4.18 | $0.00000627 |
| 2026-07-21 | $6,243.40 | $227.36 | $0.00000629 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
