ebUSD Stablecoin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $29,981 | $67.34 | N/A |
| 2026-07-05 | $30,073 | $562.30 | $0.988909 |
| 2026-07-04 | $30,071 | $562.28 | $0.988863 |
| 2026-07-01 | $30,153 | $60.40 | $0.991529 |
| 2026-06-29 | $30,144 | $0.998827 | $0.991253 |
| 2026-06-28 | $30,140 | $190.90 | $0.991119 |
| 2026-06-27 | $30,160 | $238.63 | $0.991764 |
| 2026-06-26 | $30,144 | $861.26 | $0.991240 |
| 2026-06-25 | $37,906 | $103.19 | $0.983882 |
| 2026-06-24 | $37,983 | $312.63 | $0.983464 |
| 2026-06-23 | $37,986 | $111.11 | $0.978989 |
| 2026-06-22 | $38,204 | $536.23 | $0.981989 |
| 2026-06-21 | $38,450 | $625.34 | $0.980445 |
| 2026-06-20 | $38,738 | $4,560.55 | $0.977457 |
| 2026-06-19 | $41,586 | $115.15 | $0.983806 |
| 2026-06-18 | $41,969 | $916.25 | $0.987050 |
| 2026-06-17 | $61,098 | $564.38 | $0.991466 |
| 2026-06-16 | $61,222 | $99.65 | $0.993773 |
| 2026-06-15 | $61,252 | $99.65 | $0.993748 |
| 2026-06-14 | $61,263 | $1,754.36 | $0.993993 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
