eCash प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $133,863,364 | $49,709,792 | N/A |
| 2026-07-31 | $119,271,167 | $4,876,996 | $0.00000667 |
| 2026-07-30 | $119,477,128 | $8,212,811 | $0.00000594 |
| 2026-07-29 | $119,868,810 | $13,836,020 | $0.00000596 |
| 2026-07-28 | $134,975,551 | $7,738,183 | $0.00000597 |
| 2026-07-27 | $135,851,509 | $8,844,833 | $0.00000673 |
| 2026-07-26 | $138,071,137 | $7,556,239 | $0.00000677 |
| 2026-07-25 | $143,599,446 | $13,511,008 | $0.00000688 |
| 2026-07-24 | $143,830,828 | $11,316,161 | $0.00000716 |
| 2026-07-23 | $152,506,080 | $33,424,514 | $0.00000717 |
| 2026-07-22 | $145,885,252 | $14,345,615 | $0.00000760 |
| 2026-07-21 | $154,276,009 | $15,395,991 | $0.00000727 |
| 2026-07-20 | $162,316,688 | $39,847,310 | $0.00000769 |
| 2026-07-19 | $175,210,123 | $59,993,749 | $0.00000809 |
| 2026-07-18 | $164,878,149 | $84,575,560 | $0.00000874 |
| 2026-07-17 | $126,478,167 | $17,952,416 | $0.00000822 |
| 2026-07-16 | $132,590,944 | $67,576,302 | $0.00000631 |
| 2026-07-15 | $115,345,250 | $30,962,237 | $0.00000661 |
| 2026-07-14 | $133,809,985 | $114,898,651 | $0.00000575 |
| 2026-07-13 | $101,140,186 | $1,844,008 | $0.00000667 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
