eCash प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $160,562,432 | $5,276,288 | N/A |
| 2026-09-18 | $147,964,015 | $3,879,491 | $0.00000799 |
| 2026-09-17 | $143,386,531 | $4,551,979 | $0.00000737 |
| 2026-09-16 | $139,327,316 | $4,542,815 | $0.00000714 |
| 2026-09-15 | $150,822,653 | $2,078,087 | $0.00000694 |
| 2026-09-14 | $154,579,292 | $4,170,816 | $0.00000751 |
| 2026-09-13 | $153,315,067 | $3,798,045 | $0.00000770 |
| 2026-09-12 | $147,903,732 | $4,167,968 | $0.00000763 |
| 2026-09-11 | $142,711,131 | $6,863,067 | $0.00000737 |
| 2026-09-10 | $144,207,256 | $3,174,167 | $0.00000711 |
| 2026-09-09 | $147,652,178 | $3,578,256 | $0.00000718 |
| 2026-09-08 | $148,265,669 | $3,179,790 | $0.00000735 |
| 2026-09-07 | $149,147,106 | $3,182,330 | $0.00000738 |
| 2026-09-06 | $145,677,117 | $2,664,252 | $0.00000743 |
| 2026-09-05 | $143,987,860 | $3,865,361 | $0.00000726 |
| 2026-09-04 | $144,435,774 | $4,430,369 | $0.00000717 |
| 2026-09-03 | $138,737,124 | $3,225,653 | $0.00000719 |
| 2026-09-02 | $136,647,166 | $3,599,453 | $0.00000691 |
| 2026-09-01 | $137,878,863 | $3,326,976 | $0.00000681 |
| 2026-08-31 | $135,923,504 | $3,542,363 | $0.00000687 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
