eCash USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-24 | $1,080,551,807 | $10,297,316 | $0.00005490 | N/A |
2024-04-23 | $1,100,097,241 | $10,716,695 | $0.00005580 | $0.00005490 |
2024-04-22 | $1,059,547,011 | $10,718,611 | $0.00005380 | $0.00005580 |
2024-04-21 | $1,077,456,013 | $10,650,636 | $0.00005475 | $0.00005380 |
2024-04-20 | $1,001,643,197 | $11,022,089 | $0.00005067 | $0.00005475 |
2024-04-19 | $1,014,694,671 | $9,870,982 | $0.00005148 | $0.00005067 |
2024-04-18 | $976,965,092 | $11,538,584 | $0.00004970 | $0.00005148 |
2024-04-17 | $1,032,979,884 | $12,289,318 | $0.00005229 | $0.00004970 |
2024-04-16 | $1,049,999,363 | $17,772,599 | $0.00005352 | $0.00005229 |
2024-04-15 | $1,123,937,667 | $26,494,721 | $0.00005701 | $0.00005352 |
2024-04-14 | $1,064,628,338 | $45,030,925 | $0.00005396 | $0.00005701 |
2024-04-13 | $1,168,216,174 | $29,287,641 | $0.00005935 | $0.00005396 |
2024-04-12 | $1,388,548,095 | $24,373,843 | $0.00007058 | $0.00005935 |
2024-04-11 | $1,437,997,243 | $24,946,552 | $0.00007299 | $0.00007058 |
2024-04-10 | $1,437,212,814 | $24,867,723 | $0.00007285 | $0.00007299 |
2024-04-09 | $1,518,978,256 | $37,069,535 | $0.00007719 | $0.00007285 |
2024-04-08 | $1,514,250,727 | $71,440,738 | $0.00007686 | $0.00007719 |
2024-04-07 | $1,574,016,071 | $84,065,033 | $0.00008010 | $0.00007686 |
2024-04-06 | $1,393,329,474 | $68,835,858 | $0.00007073 | $0.00008010 |
2024-04-05 | $1,288,921,505 | $25,971,755 | $0.00006602 | $0.00007073 |
2024-04-04 | $1,216,961,323 | $18,754,647 | $0.00006173 | $0.00006602 |
2024-04-03 | $1,212,341,528 | $24,845,169 | $0.00006153 | $0.00006173 |
2024-04-02 | $1,331,012,841 | $52,596,502 | $0.00006762 | $0.00006153 |
2024-04-01 | $1,340,243,699 | $21,396,292 | $0.00006812 | $0.00006762 |
2024-03-31 | $1,280,307,940 | $16,354,454 | $0.00006518 | $0.00006812 |
2024-03-30 | $1,358,120,980 | $52,298,733 | $0.00006909 | $0.00006518 |
2024-03-29 | $1,299,608,268 | $26,152,407 | $0.00006595 | $0.00006909 |
2024-03-28 | $1,321,306,504 | $29,893,488 | $0.00006741 | $0.00006595 |
2024-03-27 | $1,311,933,709 | $33,954,081 | $0.00006675 | $0.00006741 |
2024-03-26 | $1,345,903,223 | $49,583,833 | $0.00006860 | $0.00006675 |
2024-03-25 | $1,366,850,333 | $150,552,540 | $0.00006968 | $0.00006860 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें