Eclipse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $190,388 | $1,262,109 | N/A |
| 2026-08-04 | $191,275 | $1,222,689 | $0.00126925 |
| 2026-08-03 | $195,032 | $1,321,045 | $0.00127517 |
| 2026-08-02 | $197,085 | $1,593,624 | $0.00130021 |
| 2026-08-01 | $172,961 | $1,195,062 | $0.00131390 |
| 2026-07-31 | $199,368 | $1,706,615 | $0.00115307 |
| 2026-07-30 | $168,332 | $1,404,617 | $0.00132912 |
| 2026-07-29 | $183,857 | $1,541,834 | $0.00112222 |
| 2026-07-28 | $208,167 | $1,446,628 | $0.00122571 |
| 2026-07-27 | $219,755 | $1,417,335 | $0.00138778 |
| 2026-07-26 | $219,535 | $1,472,812 | $0.00146503 |
| 2026-07-25 | $225,029 | $1,551,597 | $0.00146357 |
| 2026-07-24 | $222,136 | $1,327,127 | $0.00150019 |
| 2026-07-23 | $269,884 | $1,452,322 | $0.00148091 |
| 2026-07-22 | $289,124 | $1,666,967 | $0.00179923 |
| 2026-07-21 | $302,106 | $1,641,398 | $0.00192749 |
| 2026-07-20 | $351,265 | $1,739,500 | $0.00201404 |
| 2026-07-19 | $381,670 | $2,886,189 | $0.00234177 |
| 2026-07-18 | $314,371 | $1,857,306 | $0.00254446 |
| 2026-07-17 | $314,437 | $2,052,417 | $0.00209581 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
