Eclipse प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $79,318 | $1,129,855 | N/A |
| 2026-11-04 | $83,289 | $1,148,720 | $0.00052879 |
| 2026-11-03 | $90,861 | $1,024,878 | $0.00055526 |
| 2026-11-02 | $120,719 | $1,081,621 | $0.00060574 |
| 2026-11-01 | $120,544 | $1,033,995 | $0.00080479 |
| 2026-10-31 | $122,708 | $1,155,281 | $0.00080363 |
| 2026-10-30 | $120,468 | $1,044,925 | $0.00081805 |
| 2026-10-29 | $120,730 | $1,033,983 | $0.00080312 |
| 2026-10-28 | $128,371 | $1,174,968 | $0.00080487 |
| 2026-10-27 | $123,644 | $1,089,860 | $0.00085581 |
| 2026-10-26 | $122,966 | $1,027,865 | $0.00082429 |
| 2026-10-25 | $122,401 | $1,130,465 | $0.00081977 |
| 2026-10-24 | $127,448 | $1,074,057 | $0.00081601 |
| 2026-10-23 | $130,931 | $1,112,966 | $0.00084965 |
| 2026-10-22 | $132,518 | $1,118,168 | $0.00087288 |
| 2026-10-21 | $142,093 | $1,178,592 | $0.00088345 |
| 2026-10-20 | $134,182 | $1,119,597 | $0.00094729 |
| 2026-10-19 | $132,188 | $1,109,617 | $0.00089455 |
| 2026-10-18 | $155,694 | $1,269,704 | $0.00088125 |
| 2026-10-17 | $125,735 | $1,066,868 | $0.00103796 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
