Eclipse Bridged USDC (Eclipse) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $1,093,179 | $1,254.17 | N/A |
| 2026-07-18 | $1,093,187 | $1,344.14 | $0.999985 |
| 2026-07-17 | $1,093,241 | $8,675.15 | $1.000 |
| 2026-07-16 | $1,093,265 | $16,314.78 | $1.000 |
| 2026-07-15 | $1,093,121 | $2,061.43 | $0.999924 |
| 2026-07-14 | $1,093,144 | $7,991.39 | $0.999946 |
| 2026-07-13 | $1,093,325 | $5,462.94 | $1.000 |
| 2026-07-12 | $1,093,061 | $852.70 | $0.999870 |
| 2026-07-11 | $1,093,199 | $2,476.73 | $0.999996 |
| 2026-07-10 | $1,093,123 | $5,680.90 | $0.999927 |
| 2026-07-09 | $1,093,109 | $4,421.21 | $0.999914 |
| 2026-07-08 | $1,093,025 | $6,229.47 | $0.999837 |
| 2026-07-07 | $1,093,107 | $10,921.22 | $0.999912 |
| 2026-07-06 | $1,093,055 | $10,189.38 | $0.999865 |
| 2026-07-05 | $1,093,155 | $5,131.29 | $0.999956 |
| 2026-07-04 | $1,397,251 | $5,395.89 | $1.28 |
| 2026-07-03 | $1,416,544 | $7,824.10 | $1.30 |
| 2026-07-02 | $1,093,109 | $11,577.96 | $0.999914 |
| 2026-07-01 | $1,093,010 | $9,816.85 | $0.999824 |
| 2026-06-30 | $1,092,973 | $5,883.32 | $0.999790 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
