ECOMI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $43,565,870 | $964,842 | N/A |
| 2026-07-15 | $45,246,680 | $971,798 | $0.00016699 |
| 2026-07-14 | $47,773,552 | $1,112,972 | $0.00017632 |
| 2026-07-13 | $44,915,260 | $1,044,993 | $0.00016577 |
| 2026-07-12 | $44,596,675 | $1,060,419 | $0.00016459 |
| 2026-07-11 | $45,591,593 | $1,087,409 | $0.00016826 |
| 2026-07-10 | $43,365,533 | $1,006,720 | $0.00016005 |
| 2026-07-09 | $42,731,608 | $976,418 | $0.00015771 |
| 2026-07-08 | $43,730,276 | $941,971 | $0.00016140 |
| 2026-07-07 | $45,236,548 | $888,754 | $0.00016695 |
| 2026-07-06 | $47,347,430 | $1,057,305 | $0.00017474 |
| 2026-07-05 | $46,605,520 | $990,704 | $0.00017201 |
| 2026-07-04 | $48,256,227 | $1,139,610 | $0.00017810 |
| 2026-07-03 | $47,874,595 | $1,054,644 | $0.00017669 |
| 2026-07-02 | $48,723,000 | $1,159,361 | $0.00017982 |
| 2026-07-01 | $45,323,425 | $1,285,033 | $0.00016727 |
| 2026-06-30 | $41,135,134 | $1,293,789 | $0.00015182 |
| 2026-06-29 | $45,422,167 | $1,324,129 | $0.00016764 |
| 2026-06-28 | $50,925,570 | $1,241,511 | $0.00018795 |
| 2026-06-27 | $49,385,630 | $1,140,778 | $0.00018227 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
