Ecorpay प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $0.000000000000000000 | $79.58 | N/A |
| 2026-10-27 | $0.000000000000000000 | $213.98 | $0.00000188 |
| 2026-10-26 | $0.000000000000000000 | $114.78 | $0.00000189 |
| 2026-10-25 | $0.000000000000000000 | $212.22 | $0.00000161 |
| 2026-10-24 | $0.000000000000000000 | $198.67 | $0.00000129 |
| 2026-10-23 | $0.000000000000000000 | $311.55 | $0.00000117 |
| 2026-10-22 | $0.000000000000000000 | $86.86 | $0.000000939977 |
| 2026-10-21 | $0.000000000000000000 | $748.94 | $0.00000114 |
| 2026-10-20 | $0.000000000000000000 | $880,801 | $0.00000108 |
| 2026-10-19 | $0.000000000000000000 | $15.51 | $0.01666709 |
| 2026-10-18 | $0.000000000000000000 | $594.70 | $0.01709271 |
| 2026-10-17 | $0.000000000000000000 | $2,085,937 | $0.00000156 |
| 2026-10-16 | $0.000000000000000000 | $6,484,146 | $0.02093724 |
| 2026-10-15 | $0.000000000000000000 | $64,007,749 | $0.02267790 |
| 2026-10-14 | $0.000000000000000000 | $9,104.74 | $0.02791844 |
| 2026-10-13 | $0.000000000000000000 | $8,796.50 | $0.02767571 |
| 2026-10-12 | $0.000000000000000000 | $6,014.59 | $0.02747921 |
| 2026-10-11 | $0.000000000000000000 | $6,443.98 | $0.02739571 |
| 2026-10-10 | $0.000000000000000000 | $13,727.47 | $0.02833015 |
| 2026-10-09 | $0.000000000000000000 | $13,424.87 | $0.02809577 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
