Edcoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-12 | $0.000000000000000000 | $15,097.47 | $0.051352 | N/A |
| 2024-05-11 | $0.000000000000000000 | $16,212.25 | $0.051367 | $0.051352 |
| 2024-05-10 | $0.000000000000000000 | $17,410.68 | $0.053698 | $0.051367 |
| 2024-05-09 | $0.000000000000000000 | $16,928.87 | $0.051760 | $0.053698 |
| 2024-05-08 | $0.000000000000000000 | $16,574.93 | $0.052951 | $0.051760 |
| 2024-05-07 | $0.000000000000000000 | $17,283.40 | $0.053765 | $0.052951 |
| 2024-05-06 | $0.000000000000000000 | $17,014.74 | $0.054674 | $0.053765 |
| 2024-05-05 | $0.000000000000000000 | $18,804.58 | $0.054450 | $0.054674 |
| 2024-05-04 | $0.000000000000000000 | $17,288.43 | $0.053475 | $0.054450 |
| 2024-05-03 | $0.000000000000000000 | $16,180.92 | $0.04962993 | $0.053475 |
| 2024-05-02 | $0.000000000000000000 | $15,539.12 | $0.04866549 | $0.04962993 |
| 2024-05-01 | $0.000000000000000000 | $16,468.88 | $0.051283 | $0.04866549 |
| 2024-04-30 | $0.000000000000000000 | $16,937.36 | $0.054433 | $0.051283 |
| 2024-04-29 | $0.000000000000000000 | $16,282.99 | $0.053712 | $0.054433 |
| 2024-04-28 | $0.000000000000000000 | $16,485.77 | $0.054008 | $0.053712 |
| 2024-04-27 | $0.000000000000000000 | $17,113.26 | $0.054403 | $0.054008 |
| 2024-04-26 | $0.000000000000000000 | $17,026.32 | $0.055165 | $0.054403 |
| 2024-04-25 | $0.000000000000000000 | $17,529.61 | $0.054873 | $0.055165 |
| 2024-04-24 | $0.000000000000000000 | $17,306.23 | $0.057107 | $0.054873 |
| 2024-04-23 | $0.000000000000000000 | $19,140.30 | $0.057545 | $0.057107 |
| 2024-04-22 | $0.000000000000000000 | $17,241.01 | $0.055586 | $0.057545 |
| 2024-04-21 | $0.000000000000000000 | $17,199.55 | $0.055541 | $0.055586 |
| 2024-04-20 | $0.000000000000000000 | $18,312.92 | $0.054649 | $0.055541 |
| 2024-04-19 | $0.000000000000000000 | $17,239.53 | $0.054098 | $0.054649 |
| 2024-04-18 | $0.000000000000000000 | $16,317.54 | $0.051878 | $0.054098 |
| 2024-04-17 | $0.000000000000000000 | $19,715.09 | $0.054280 | $0.051878 |
| 2024-04-16 | $0.000000000000000000 | $82,300 | $0.054057 | $0.054280 |
| 2024-04-15 | $0.000000000000000000 | $19,281.18 | $0.057326 | $0.054057 |
| 2024-04-14 | $0.000000000000000000 | $18,682.79 | $0.058711 | $0.057326 |
| 2024-04-13 | $0.000000000000000000 | $19,800.48 | $0.060638 | $0.058711 |
| 2024-04-12 | $0.000000000000000000 | $20,902 | $0.062677 | $0.060638 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
