Edel प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $6,426,747 | $1,009,792 | N/A |
| 2026-09-07 | $7,004,067 | $570,990 | $0.00964496 |
| 2026-09-06 | $7,176,136 | $755,324 | $0.01051417 |
| 2026-09-05 | $7,186,193 | $1,029,866 | $0.01077741 |
| 2026-09-04 | $7,652,149 | $1,071,170 | $0.01079575 |
| 2026-09-03 | $7,738,256 | $1,245,497 | $0.01150267 |
| 2026-09-02 | $7,091,007 | $807,994 | $0.01163271 |
| 2026-09-01 | $7,918,631 | $759,615 | $0.01066072 |
| 2026-08-31 | $7,949,000 | $639,150 | $0.01190695 |
| 2026-08-30 | $7,401,994 | $615,124 | $0.01195433 |
| 2026-08-29 | $6,868,729 | $467,122 | $0.01114789 |
| 2026-08-28 | $7,848,116 | $826,997 | $0.01034498 |
| 2026-08-27 | $6,638,834 | $569,161 | $0.01182334 |
| 2026-08-26 | $7,225,077 | $904,847 | $0.01067834 |
| 2026-08-25 | $7,443,426 | $1,270,003 | $0.01162267 |
| 2026-08-24 | $5,568,619 | $585,882 | $0.01197681 |
| 2026-08-23 | $5,368,940 | $459,887 | $0.00896237 |
| 2026-08-22 | $5,648,614 | $496,081 | $0.00864183 |
| 2026-08-21 | $5,629,328 | $518,684 | $0.00909345 |
| 2026-08-20 | $5,562,315 | $596,780 | $0.00906328 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
