Edel प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $3,641,954 | $392,604 | N/A |
| 2026-08-09 | $3,610,573 | $402,544 | $0.00588047 |
| 2026-08-08 | $3,800,002 | $393,067 | $0.00583000 |
| 2026-08-07 | $4,116,900 | $366,808 | $0.00614742 |
| 2026-08-06 | $4,177,307 | $386,071 | $0.00666065 |
| 2026-08-05 | $4,488,456 | $491,019 | $0.00676100 |
| 2026-08-04 | $4,074,420 | $413,078 | $0.00727454 |
| 2026-08-03 | $4,280,516 | $400,377 | $0.00660433 |
| 2026-08-02 | $4,202,618 | $416,089 | $0.00693876 |
| 2026-08-01 | $4,367,583 | $392,660 | $0.00681309 |
| 2026-07-31 | $4,457,158 | $503,759 | $0.00708153 |
| 2026-07-30 | $4,612,926 | $444,962 | $0.00722996 |
| 2026-07-29 | $4,383,188 | $413,456 | $0.00748444 |
| 2026-07-28 | $4,505,300 | $424,669 | $0.00711607 |
| 2026-07-27 | $4,604,330 | $463,396 | $0.00731506 |
| 2026-07-26 | $4,742,544 | $358,700 | $0.00747962 |
| 2026-07-25 | $4,966,127 | $400,956 | $0.00770554 |
| 2026-07-24 | $5,410,990 | $408,557 | $0.00807035 |
| 2026-07-23 | $5,685,673 | $439,341 | $0.00879499 |
| 2026-07-22 | $5,706,608 | $456,643 | $0.00925567 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
