EDEN प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $265,800 | $32.05 | N/A |
| 2026-06-25 | $258,460 | $5.74 | $0.00166814 |
| 2026-06-24 | $264,290 | $11.81 | $0.00162191 |
| 2026-06-23 | $275,665 | $15.14 | $0.00165874 |
| 2026-06-22 | $275,876 | $7.15 | $0.00172993 |
| 2026-06-21 | $276,170 | $14.31 | $0.00173155 |
| 2026-06-20 | $272,685 | $6.65 | $0.00173313 |
| 2026-06-19 | $272,693 | $6.65 | $0.00171345 |
| 2026-06-18 | $287,065 | $7.00 | $0.00171124 |
| 2026-06-17 | $288,947 | $7.04 | $0.00180160 |
| 2026-06-16 | $293,702 | $19.32 | $0.00181340 |
| 2026-06-15 | $279,752 | $7.20 | $0.00184326 |
| 2026-06-14 | $275,617 | $2.39 | $0.00175570 |
| 2026-06-13 | $274,960 | $2.39 | $0.00172975 |
| 2026-06-12 | $274,686 | $12.78 | $0.00172562 |
| 2026-06-11 | $267,106 | $12.43 | $0.00172391 |
| 2026-06-10 | $274,841 | $12.79 | $0.00167633 |
| 2026-06-09 | $280,307 | $13.04 | $0.00172488 |
| 2026-06-08 | $275,865 | $12.84 | $0.00175919 |
| 2026-06-07 | $262,255 | $12.20 | $0.00173130 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
