edeXa प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $9,376,544 | $76.02 | N/A |
| 2026-06-24 | $9,379,049 | $396.94 | $0.01253803 |
| 2026-06-23 | $9,405,119 | $188.84 | $0.01254131 |
| 2026-06-22 | $9,595,818 | $243.41 | $0.01257624 |
| 2026-06-21 | $9,595,567 | $271.90 | $0.01283109 |
| 2026-06-20 | $9,582,004 | $200.09 | $0.01283101 |
| 2026-06-19 | $9,582,004 | $200.09 | $0.01281280 |
| 2026-06-14 | $9,356,392 | $7.48 | $0.01281280 |
| 2026-06-13 | $9,547,037 | $14.14 | $0.01254927 |
| 2026-06-12 | $9,542,492 | $73.28 | $0.01280497 |
| 2026-06-11 | $9,523,372 | $77.14 | $0.01279852 |
| 2026-06-10 | $9,527,813 | $94.20 | $0.01280539 |
| 2026-06-09 | $9,530,753 | $83.30 | $0.01281124 |
| 2026-06-08 | $9,341,367 | $159.41 | $0.01281551 |
| 2026-06-07 | $9,541,922 | $83.01 | $0.01256064 |
| 2026-06-06 | $9,355,109 | $279.10 | $0.01283017 |
| 2026-06-05 | $9,369,250 | $81.43 | $0.01257897 |
| 2026-06-04 | $9,346,854 | $56.30 | $0.01259804 |
| 2026-06-03 | $9,536,529 | $86.88 | $0.01259947 |
| 2026-06-02 | $9,537,963 | $61.59 | $0.01285522 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
