Edge Matrix Computing प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $177,506 | $91.41 | N/A |
| 2026-09-02 | $197,175 | $135.29 | $0.00086804 |
| 2026-09-01 | $192,267 | $33.60 | $0.00096423 |
| 2026-08-31 | $187,860 | $38.42 | $0.00094023 |
| 2026-08-30 | $184,030 | $8.79 | $0.00091868 |
| 2026-08-29 | $190,034 | $88.92 | $0.00089995 |
| 2026-08-28 | $184,469 | $864.22 | $0.00092931 |
| 2026-08-27 | $184,444 | $398.25 | $0.00090209 |
| 2026-08-26 | $219,361 | $98.25 | $0.00090197 |
| 2026-08-25 | $219,550 | $63.50 | $0.00107273 |
| 2026-08-24 | $219,295 | $93.56 | $0.00107365 |
| 2026-08-23 | $219,306 | $540.74 | $0.00107240 |
| 2026-08-22 | $218,814 | $920.15 | $0.00107246 |
| 2026-08-21 | $186,423 | $194.95 | $0.00107005 |
| 2026-08-20 | $186,366 | $304.18 | $0.00091165 |
| 2026-08-19 | $204,368 | $422.43 | $0.00091137 |
| 2026-08-18 | $195,259 | $472.61 | $0.00099941 |
| 2026-08-17 | $257,426 | $988.15 | $0.00095486 |
| 2026-08-16 | $206,446 | $492.82 | $0.00125887 |
| 2026-08-15 | $280,331 | $716.03 | $0.00100957 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
