Edge USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $6,383,729 | $260.38 | $0.141203 | N/A |
2024-05-06 | $6,619,943 | $715.13 | $0.147880 | $0.141203 |
2024-05-05 | $6,511,863 | $1,858.96 | $0.145555 | $0.147880 |
2024-05-04 | $6,532,429 | $5,857.71 | $0.145813 | $0.145555 |
2024-05-03 | $6,548,408 | $301.01 | $0.146552 | $0.145813 |
2024-05-02 | $6,293,916 | $554.58 | $0.140980 | $0.146552 |
2024-05-01 | $6,610,916 | $3,609.64 | $0.147792 | $0.140980 |
2024-04-30 | $6,955,400 | $14,247.72 | $0.155637 | $0.147792 |
2024-04-29 | $6,774,693 | $877.98 | $0.151496 | $0.155637 |
2024-04-28 | $6,461,049 | $1,943.17 | $0.144657 | $0.151496 |
2024-04-27 | $6,600,371 | $1,322.18 | $0.147638 | $0.144657 |
2024-04-26 | $6,335,182 | $528.91 | $0.141624 | $0.147638 |
2024-04-25 | $6,078,012 | $874.72 | $0.136052 | $0.141624 |
2024-04-24 | $6,130,151 | $3,920.49 | $0.139050 | $0.136052 |
2024-04-23 | $6,550,928 | $3,308.63 | $0.146527 | $0.139050 |
2024-04-22 | $6,349,396 | $8,309.94 | $0.142010 | $0.146527 |
2024-04-21 | $5,301,728 | $5,059.35 | $0.118671 | $0.142010 |
2024-04-20 | $6,210,055 | $971.25 | $0.138750 | $0.118671 |
2024-04-19 | $6,398,087 | $816.98 | $0.143059 | $0.138750 |
2024-04-18 | $6,096,398 | $2,931.22 | $0.136220 | $0.143059 |
2024-04-17 | $6,017,044 | $2,989.30 | $0.134312 | $0.136220 |
2024-04-16 | $7,414,329 | $6,553.58 | $0.166418 | $0.134312 |
2024-04-15 | $7,413,183 | $7,689.93 | $0.165559 | $0.166418 |
2024-04-14 | $6,394,417 | $35,698 | $0.143052 | $0.165559 |
2024-04-13 | $7,846,843 | $24,081 | $0.176437 | $0.143052 |
2024-04-12 | $6,452,406 | $314.85 | $0.144485 | $0.176437 |
2024-04-11 | $6,429,945 | $651.72 | $0.143624 | $0.144485 |
2024-04-10 | $6,854,901 | $6,018.58 | $0.152975 | $0.143624 |
2024-04-09 | $6,964,828 | $25,395 | $0.161428 | $0.152975 |
2024-04-08 | $5,865,333 | $29,411 | $0.130955 | $0.161428 |
2024-04-07 | $5,394,117 | $1,414.30 | $0.120221 | $0.130955 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें