Edu3Labs प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $48,314 | $5,104.43 | N/A |
| 2026-06-29 | $48,309 | $3,838.17 | $0.00091865 |
| 2026-06-28 | $48,311 | $6,155.16 | $0.00091855 |
| 2026-06-27 | $48,314 | $2,212.25 | $0.00091858 |
| 2026-06-26 | $47,792 | $1,075.00 | $0.00091863 |
| 2026-06-25 | $48,309 | $690.90 | $0.00090871 |
| 2026-06-24 | $47,802 | $812.79 | $0.00091855 |
| 2026-06-23 | $47,806 | $1,626.01 | $0.00090890 |
| 2026-06-22 | $48,328 | $1,196.55 | $0.00090898 |
| 2026-06-21 | $48,329 | $282.91 | $0.00091891 |
| 2026-06-20 | $47,814 | $3.38 | $0.00091892 |
| 2026-06-19 | $48,857 | $1,380.85 | $0.00090914 |
| 2026-06-18 | $47,815 | $5,319.14 | $0.00092896 |
| 2026-06-17 | $49,636 | $298.94 | $0.00090915 |
| 2026-06-16 | $49,638 | $3,041.24 | $0.00094378 |
| 2026-06-15 | $62,017 | $38.72 | $0.00095638 |
| 2026-06-14 | $63,086 | $4,808.67 | $0.00117919 |
| 2026-06-13 | $62,548 | $2,479.27 | $0.00119950 |
| 2026-06-12 | $44,131 | $4,770.14 | $0.00118929 |
| 2026-06-11 | $57,790 | $5,799.91 | $0.00083907 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
