Eduvantage AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $319,184 | $132.61 | N/A |
| 2026-10-17 | $323,866 | $544.44 | $0.00031933 |
| 2026-10-16 | $331,757 | $415.84 | $0.00032401 |
| 2026-10-15 | $326,838 | $803.70 | $0.00033191 |
| 2026-10-14 | $336,953 | $3,119.30 | $0.00032699 |
| 2026-10-13 | $290,878 | $3,479.90 | $0.00033711 |
| 2026-10-12 | $340,742 | $158.68 | $0.00029101 |
| 2026-10-11 | $337,622 | $324.69 | $0.00034090 |
| 2026-10-10 | $336,629 | $288.60 | $0.00033778 |
| 2026-10-09 | $335,612 | $401.23 | $0.00033678 |
| 2026-10-08 | $362,762 | $518.04 | $0.00033576 |
| 2026-10-07 | $380,807 | $889.14 | $0.00036293 |
| 2026-10-06 | $381,338 | $931.93 | $0.00038098 |
| 2026-10-05 | $378,996 | $145.55 | $0.00038151 |
| 2026-10-04 | $371,750 | $583.58 | $0.00037917 |
| 2026-10-03 | $375,526 | $617.93 | $0.00037192 |
| 2026-10-02 | $378,132 | $835.70 | $0.00037570 |
| 2026-10-01 | $380,359 | $830.79 | $0.00037830 |
| 2026-09-30 | $391,569 | $493.11 | $0.00038053 |
| 2026-09-29 | $393,716 | $1,062.34 | $0.00039175 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
