Eduvantage AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $421,658 | $389.06 | N/A |
| 2026-09-24 | $418,296 | $1,901.06 | $0.00042185 |
| 2026-09-23 | $429,904 | $1,169.60 | $0.00041849 |
| 2026-09-22 | $451,842 | $1,136.12 | $0.00043010 |
| 2026-09-21 | $426,293 | $342.75 | $0.00045205 |
| 2026-09-20 | $423,322 | $377.35 | $0.00042649 |
| 2026-09-19 | $425,602 | $1,225.30 | $0.00042351 |
| 2026-09-18 | $395,257 | $376.23 | $0.00042579 |
| 2026-09-17 | $373,365 | $104.85 | $0.00039543 |
| 2026-09-16 | $373,238 | $126.86 | $0.00037353 |
| 2026-09-15 | $397,746 | $910.08 | $0.00037341 |
| 2026-09-14 | $392,083 | $790.82 | $0.00039792 |
| 2026-09-13 | $398,331 | $456.93 | $0.00039226 |
| 2026-09-12 | $399,820 | $861.63 | $0.00039851 |
| 2026-09-11 | $397,789 | $650.45 | $0.00040000 |
| 2026-09-10 | $414,973 | $612.07 | $0.00039797 |
| 2026-09-09 | $428,710 | $549.24 | $0.00041516 |
| 2026-09-08 | $429,378 | $304.38 | $0.00042890 |
| 2026-09-07 | $442,424 | $453.41 | $0.00042957 |
| 2026-09-06 | $431,980 | $706.66 | $0.00044262 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
