Effect AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $863,109 | $45,228 | N/A |
| 2026-08-15 | $881,220 | $11,862.25 | $0.00251027 |
| 2026-08-14 | $885,331 | $8,476.80 | $0.00256295 |
| 2026-08-13 | $885,222 | $9,963.20 | $0.00257490 |
| 2026-08-12 | $886,028 | $9,545.91 | $0.00257459 |
| 2026-08-11 | $882,543 | $8,952.49 | $0.00257693 |
| 2026-08-10 | $889,122 | $8,121.57 | $0.00256680 |
| 2026-08-09 | $887,254 | $9,753.16 | $0.00258593 |
| 2026-08-08 | $879,762 | $25,884 | $0.00258050 |
| 2026-08-07 | $876,058 | $9,951.79 | $0.00255871 |
| 2026-08-06 | $878,885 | $10,154.77 | $0.00254793 |
| 2026-08-05 | $868,939 | $8,607.30 | $0.00255616 |
| 2026-08-04 | $863,150 | $18,332.02 | $0.00252723 |
| 2026-08-03 | $881,296 | $12,456.16 | $0.00251039 |
| 2026-08-02 | $869,014 | $8,859.82 | $0.00256317 |
| 2026-08-01 | $881,454 | $9,702.16 | $0.00252745 |
| 2026-07-31 | $879,634 | $8,428.58 | $0.00256363 |
| 2026-07-30 | $878,586 | $9,084.04 | $0.00255833 |
| 2026-07-29 | $881,892 | $7,751.79 | $0.00255529 |
| 2026-07-28 | $885,347 | $10,885.28 | $0.00256490 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
