Effect AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $717,796 | $277.53 | N/A |
| 2026-10-15 | $717,219 | $120.63 | $0.00207557 |
| 2026-10-14 | $714,077 | $354.13 | $0.00207390 |
| 2026-10-13 | $715,009 | $746.06 | $0.00206482 |
| 2026-10-12 | $747,206 | $46.59 | $0.00206751 |
| 2026-10-11 | $745,494 | $128.79 | $0.00216061 |
| 2026-10-10 | $738,501 | $334.95 | $0.00215566 |
| 2026-10-09 | $734,659 | $9,740.22 | $0.00213544 |
| 2026-10-08 | $745,330 | $8,529.76 | $0.00212433 |
| 2026-10-07 | $755,864 | $10,669.69 | $0.00215519 |
| 2026-10-06 | $756,576 | $9,318.17 | $0.00218565 |
| 2026-10-05 | $762,399 | $10,229.46 | $0.00218771 |
| 2026-10-04 | $764,194 | $13,134.72 | $0.00220454 |
| 2026-10-03 | $769,358 | $9,704.53 | $0.00220974 |
| 2026-10-02 | $766,762 | $17,077.96 | $0.00222467 |
| 2026-10-01 | $764,574 | $19,120.16 | $0.00221716 |
| 2026-09-30 | $745,990 | $15,820.87 | $0.00221083 |
| 2026-09-29 | $746,008 | $13,524.72 | $0.00215710 |
| 2026-09-28 | $741,660 | $11,112.70 | $0.00215715 |
| 2026-09-27 | $718,264 | $43,571 | $0.00214458 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
