Effect AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $826,398 | $8,277.37 | N/A |
| 2026-07-01 | $827,033 | $8,496.10 | $0.00241237 |
| 2026-06-30 | $828,953 | $9,358.12 | $0.00241797 |
| 2026-06-29 | $843,223 | $8,133.45 | $0.00245959 |
| 2026-06-28 | $844,068 | $9,615.63 | $0.00246206 |
| 2026-06-27 | $838,973 | $8,881.44 | $0.00244719 |
| 2026-06-26 | $837,818 | $9,354.45 | $0.00244383 |
| 2026-06-25 | $833,150 | $9,062.42 | $0.00243021 |
| 2026-06-24 | $841,303 | $9,021.20 | $0.00245399 |
| 2026-06-23 | $858,377 | $8,163.95 | $0.00250379 |
| 2026-06-22 | $859,714 | $10,443.08 | $0.00250769 |
| 2026-06-21 | $842,465 | $8,636.58 | $0.00245738 |
| 2026-06-20 | $860,992 | $8,056.99 | $0.00251142 |
| 2026-06-19 | $867,171 | $8,566.95 | $0.00252944 |
| 2026-06-18 | $871,027 | $12,632.68 | $0.00254069 |
| 2026-06-17 | $882,806 | $11,031.83 | $0.00257505 |
| 2026-06-16 | $878,895 | $9,628.77 | $0.00256364 |
| 2026-06-15 | $885,174 | $11,010.92 | $0.00258951 |
| 2026-06-14 | $852,315 | $7,421.86 | $0.00249339 |
| 2026-06-13 | $851,827 | $12,189.08 | $0.00249196 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
