Effective accelerationism प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $51,118 | $23.96 | N/A |
| 2026-10-20 | $51,171 | $10.92 | $0.00005114 |
| 2026-10-19 | $49,725 | $4.95 | $0.00005119 |
| 2026-10-18 | $49,664 | $160.79 | $0.00004974 |
| 2026-10-17 | $50,495 | $46.51 | $0.00004968 |
| 2026-10-16 | $51,030 | $1,322.27 | $0.00005051 |
| 2026-10-15 | $48,318 | $10,594.88 | $0.00005105 |
| 2026-10-14 | $107,561 | $53.17 | $0.00004834 |
| 2026-10-13 | $105,686 | $163.57 | $0.00010760 |
| 2026-10-12 | $110,970 | $27.85 | $0.00010573 |
| 2026-10-11 | $109,601 | $9.63 | $0.00011101 |
| 2026-10-10 | $109,217 | $8.43 | $0.00010964 |
| 2026-10-09 | $109,376 | $9.97 | $0.00010926 |
| 2026-10-08 | $116,070 | $377.68 | $0.00010942 |
| 2026-10-07 | $122,746 | $87.96 | $0.00011611 |
| 2026-10-06 | $123,227 | $113.32 | $0.00012279 |
| 2026-10-05 | $123,989 | $782.90 | $0.00012327 |
| 2026-10-04 | $125,061 | $183.92 | $0.00012404 |
| 2026-10-03 | $123,979 | $186.02 | $0.00012511 |
| 2026-10-02 | $123,522 | $951.95 | $0.00012403 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
