Effective accelerationism प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $73,304 | $21.15 | N/A |
| 2026-07-15 | $73,964 | $31.08 | $0.00007398 |
| 2026-07-12 | $72,914 | $34.58 | $0.00007293 |
| 2026-07-11 | $72,978 | $46.69 | $0.00007299 |
| 2026-07-10 | $74,451 | $4.43 | $0.00007447 |
| 2026-07-09 | $74,522 | $52.18 | $0.00007454 |
| 2026-07-08 | $74,605 | $46.91 | $0.00007462 |
| 2026-07-07 | $76,771 | $182.57 | $0.00007679 |
| 2026-07-06 | $78,061 | $1,591.06 | $0.00007808 |
| 2026-07-05 | $77,913 | $33.00 | $0.00007793 |
| 2026-07-04 | $78,007 | $11.66 | $0.00007802 |
| 2026-07-03 | $78,596 | $10.15 | $0.00007861 |
| 2026-07-02 | $77,049 | $11.85 | $0.00007707 |
| 2026-07-01 | $73,900 | $156.30 | $0.00007392 |
| 2026-06-30 | $70,758 | $82.18 | $0.00007077 |
| 2026-06-29 | $72,282 | $5,801.21 | $0.00007230 |
| 2026-06-28 | $68,314 | $34.95 | $0.00006833 |
| 2026-06-27 | $67,437 | $53.46 | $0.00006745 |
| 2026-06-26 | $68,587 | $43.66 | $0.00006860 |
| 2026-06-25 | $64,407 | $336.27 | $0.00006442 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
