Efforce प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $3,058,424 | $2,277.06 | N/A |
| 2026-10-16 | $3,695,304 | $1,535.51 | $0.00494181 |
| 2026-10-15 | $3,638,881 | $109.75 | $0.00597089 |
| 2026-10-14 | $3,650,057 | $3,742.70 | $0.00587972 |
| 2026-10-13 | $4,442,461 | $21,999 | $0.00589778 |
| 2026-10-12 | $2,488,476 | $48.06 | $0.00717815 |
| 2026-10-11 | $2,494,059 | $502.40 | $0.00402089 |
| 2026-10-10 | $2,442,603 | $1,525.44 | $0.00402991 |
| 2026-10-09 | $2,146,335 | $10,277.56 | $0.00394677 |
| 2026-10-08 | $3,226,281 | $161.45 | $0.00346806 |
| 2026-10-07 | $3,220,441 | $328.66 | $0.00521304 |
| 2026-10-06 | $3,269,659 | $1,010.94 | $0.00520360 |
| 2026-10-05 | $3,172,577 | $2,231.87 | $0.00528313 |
| 2026-10-04 | $2,986,715 | $4,703.78 | $0.00512626 |
| 2026-10-03 | $2,660,856 | $322.39 | $0.00482595 |
| 2026-10-02 | $2,639,436 | $426.26 | $0.00429942 |
| 2026-10-01 | $2,619,019 | $997.83 | $0.00426481 |
| 2026-09-30 | $2,518,276 | $32.92 | $0.00423182 |
| 2026-09-29 | $2,360,317 | $1,132.58 | $0.00406904 |
| 2026-09-28 | $2,293,523 | $434.12 | $0.00381381 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
