EGL1 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $15,063,715 | $496,018 | N/A |
| 2026-08-11 | $14,147,671 | $504,696 | $0.01571504 |
| 2026-08-10 | $13,268,413 | $535,276 | $0.01476657 |
| 2026-08-09 | $12,790,865 | $1,179,290 | $0.01385798 |
| 2026-08-08 | $11,631,502 | $1,366,635 | $0.01336311 |
| 2026-08-07 | $9,791,733 | $932,131 | $0.01216583 |
| 2026-08-06 | $10,471,998 | $888,930 | $0.01025941 |
| 2026-08-05 | $10,713,263 | $850,310 | $0.01097236 |
| 2026-08-04 | $11,253,148 | $989,547 | $0.01121613 |
| 2026-08-03 | $11,357,102 | $927,555 | $0.01177404 |
| 2026-08-02 | $11,442,837 | $701,531 | $0.01188170 |
| 2026-08-01 | $11,846,683 | $989,084 | $0.01197396 |
| 2026-07-31 | $12,175,327 | $1,190,584 | $0.01239231 |
| 2026-07-30 | $11,303,949 | $867,768 | $0.01273241 |
| 2026-07-29 | $11,143,026 | $1,481,939 | $0.01183211 |
| 2026-07-28 | $11,094,291 | $1,441,417 | $0.01166480 |
| 2026-07-27 | $11,291,682 | $1,242,538 | $0.01161363 |
| 2026-07-26 | $11,654,222 | $1,298,839 | $0.01181914 |
| 2026-07-25 | $11,864,167 | $1,248,844 | $0.01219498 |
| 2026-07-24 | $12,283,688 | $1,431,056 | $0.01241073 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
