EGL1 प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $8,698,964 | $1,252,082 | N/A |
| 2026-11-02 | $9,463,140 | $1,283,697 | $0.00912782 |
| 2026-11-01 | $9,479,021 | $828,527 | $0.00992121 |
| 2026-10-31 | $9,458,726 | $1,371,938 | $0.00993527 |
| 2026-10-30 | $10,163,573 | $1,241,437 | $0.00991540 |
| 2026-10-29 | $10,776,387 | $1,059,057 | $0.01064281 |
| 2026-10-28 | $10,772,192 | $847,421 | $0.01127920 |
| 2026-10-27 | $10,899,700 | $906,310 | $0.01127444 |
| 2026-10-26 | $10,764,414 | $756,817 | $0.01140670 |
| 2026-10-25 | $10,875,775 | $807,216 | $0.01126582 |
| 2026-10-24 | $10,742,685 | $840,341 | $0.01138217 |
| 2026-10-23 | $10,837,105 | $895,503 | $0.01124377 |
| 2026-10-22 | $10,778,071 | $880,390 | $0.01134201 |
| 2026-10-21 | $10,738,391 | $953,286 | $0.01128029 |
| 2026-10-20 | $10,819,962 | $907,203 | $0.01123899 |
| 2026-10-19 | $10,930,015 | $796,376 | $0.01133084 |
| 2026-10-18 | $10,789,903 | $230,996 | $0.01144548 |
| 2026-10-17 | $10,783,338 | $1,118,715 | $0.01130029 |
| 2026-10-16 | $11,001,545 | $1,236,409 | $0.01129308 |
| 2026-10-15 | $10,736,470 | $1,104,490 | $0.01151852 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
