EigenCloud (prev. EigenLayer) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $239,146,469 | $47,069,967 | N/A |
| 2026-10-12 | $261,661,333 | $45,811,116 | $0.246192 |
| 2026-10-11 | $236,422,398 | $27,199,506 | $0.269370 |
| 2026-10-10 | $216,239,601 | $36,464,174 | $0.243388 |
| 2026-10-09 | $213,064,560 | $48,594,785 | $0.222610 |
| 2026-10-08 | $230,787,303 | $26,817,226 | $0.219875 |
| 2026-10-07 | $244,911,509 | $22,786,647 | $0.238165 |
| 2026-10-06 | $250,813,356 | $29,168,782 | $0.252740 |
| 2026-10-05 | $251,124,322 | $23,301,518 | $0.258831 |
| 2026-10-04 | $252,436,526 | $25,343,780 | $0.259152 |
| 2026-10-03 | $238,551,108 | $42,118,686 | $0.260506 |
| 2026-10-02 | $239,133,494 | $27,859,979 | $0.246177 |
| 2026-10-01 | $237,009,635 | $43,067,573 | $0.246778 |
| 2026-09-30 | $232,499,748 | $24,981,964 | $0.245182 |
| 2026-09-29 | $234,821,283 | $34,470,106 | $0.250635 |
| 2026-09-28 | $255,850,894 | $35,212,881 | $0.253138 |
| 2026-09-27 | $251,550,980 | $45,976,069 | $0.275808 |
| 2026-09-26 | $244,824,111 | $57,546,901 | $0.271172 |
| 2026-09-25 | $221,076,858 | $32,239,529 | $0.263921 |
| 2026-09-24 | $215,407,223 | $36,244,322 | $0.238321 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
