EigenCloud (prev. EigenLayer) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $201,653,645 | $39,298,765 | N/A |
| 2026-08-23 | $184,493,611 | $40,065,833 | $0.230101 |
| 2026-08-22 | $193,435,372 | $47,056,336 | $0.210520 |
| 2026-08-21 | $172,394,733 | $22,223,196 | $0.220724 |
| 2026-08-20 | $161,199,224 | $19,932,182 | $0.196715 |
| 2026-08-19 | $147,131,705 | $14,888,967 | $0.184436 |
| 2026-08-18 | $148,494,988 | $9,669,428 | $0.168341 |
| 2026-08-17 | $145,879,099 | $9,675,555 | $0.169900 |
| 2026-08-16 | $147,150,288 | $8,768,084 | $0.166907 |
| 2026-08-15 | $149,607,895 | $11,914,297 | $0.168362 |
| 2026-08-14 | $127,757,022 | $13,079,100 | $0.171174 |
| 2026-08-13 | $123,540,273 | $13,262,229 | $0.172358 |
| 2026-08-12 | $131,078,858 | $13,567,295 | $0.166670 |
| 2026-08-11 | $133,184,005 | $16,160,316 | $0.176840 |
| 2026-08-10 | $128,286,384 | $11,828,403 | $0.179680 |
| 2026-08-09 | $130,684,132 | $9,161,624 | $0.173073 |
| 2026-08-08 | $128,597,785 | $13,486,809 | $0.176307 |
| 2026-08-07 | $133,702,686 | $13,216,265 | $0.173493 |
| 2026-08-06 | $136,189,365 | $12,315,324 | $0.180380 |
| 2026-08-05 | $138,291,682 | $12,242,990 | $0.183735 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
